Cap Mercado $2.48T
6.25%
Volumen 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de LICKGOAT (LICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00004763 | $0.00004231 | $0.00004765 | $0.00004439 | $1,145 | - |
| May-02 2024 | $0.0000444 | $0.0000413 | $0.00004582 | $0.0000437 | $1,481 | - |
| May-01 2024 | $0.00004373 | $0.00003792 | $0.00004503 | $0.00003893 | $2,446 | - |
| Apr-30 2024 | $0.00003869 | $0.00003743 | $0.00004633 | $0.00004261 | $390 | - |
| Apr-29 2024 | $0.00004239 | $0.00004008 | $0.00004475 | $0.00004475 | $1,014 | - |
| Apr-28 2024 | $0.00004508 | $0.000044 | $0.00004686 | $0.00004593 | $207 | - |
| Apr-27 2024 | $0.00004605 | $0.00004425 | $0.00005022 | $0.00005022 | $824 | - |
| Apr-26 2024 | $0.00005022 | $0.00004819 | $0.00005053 | $0.00004968 | $499 | - |
| Apr-25 2024 | $0.00004979 | $0.00004979 | $0.00005391 | $0.00005386 | $244 | - |
| Apr-24 2024 | $0.00005375 | $0.00004988 | $0.00005897 | $0.00005394 | $2,351 | - |
| Apr-23 2024 | $0.00005405 | $0.00005405 | $0.00006502 | $0.00006419 | $2,227 | - |
| Apr-22 2024 | $0.00006417 | $0.00005696 | $0.00006417 | $0.00005714 | $1,714 | - |
| Apr-21 2024 | $0.00005714 | $0.00005714 | $0.00005907 | $0.00005832 | $60 | - |
| Apr-20 2024 | $0.00005833 | $0.00004728 | $0.00005854 | $0.00005217 | $2,768 | - |
| Apr-19 2024 | $0.00005222 | $0.00004575 | $0.00005336 | $0.00005009 | $365 | - |