시가총액 $2.39T
-3.06%
볼륨 24시간 $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
코인
27.040
+15
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00007348 | $0.00007303 | $0.00007777 | $0.00007314 | $3,674 | - |
| May-06 2024 | $0.00007347 | $0.00005844 | $0.00007385 | $0.00005844 | $7,105 | - |
| May-05 2024 | $0.00005763 | $0.00004305 | $0.00005763 | $0.00004412 | $5,700 | - |
| May-04 2024 | $0.00004393 | $0.00004393 | $0.00004947 | $0.00004767 | $1,668 | - |
| May-03 2024 | $0.00004763 | $0.00004231 | $0.00004765 | $0.00004439 | $1,145 | - |
| May-02 2024 | $0.0000444 | $0.0000413 | $0.00004582 | $0.0000437 | $1,481 | - |
| May-01 2024 | $0.00004373 | $0.00003792 | $0.00004503 | $0.00003893 | $2,446 | - |
| Apr-30 2024 | $0.00003869 | $0.00003743 | $0.00004633 | $0.00004261 | $390 | - |
| Apr-29 2024 | $0.00004239 | $0.00004008 | $0.00004475 | $0.00004475 | $1,014 | - |
| Apr-28 2024 | $0.00004508 | $0.000044 | $0.00004686 | $0.00004593 | $207 | - |
| Apr-27 2024 | $0.00004605 | $0.00004425 | $0.00005022 | $0.00005022 | $824 | - |
| Apr-26 2024 | $0.00005022 | $0.00004819 | $0.00005053 | $0.00004968 | $499 | - |
| Apr-25 2024 | $0.00004979 | $0.00004979 | $0.00005391 | $0.00005386 | $244 | - |
| Apr-24 2024 | $0.00005375 | $0.00004988 | $0.00005897 | $0.00005394 | $2,351 | - |
| Apr-23 2024 | $0.00005405 | $0.00005405 | $0.00006502 | $0.00006419 | $2,227 | - |