Market Cap $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Coins
26.918
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003869 | $0.00003743 | $0.00004633 | $0.00004261 | $390 | - |
Apr-29 2024 | $0.00004239 | $0.00004008 | $0.00004475 | $0.00004475 | $1,014 | - |
Apr-28 2024 | $0.00004508 | $0.000044 | $0.00004686 | $0.00004593 | $207 | - |
Apr-27 2024 | $0.00004605 | $0.00004425 | $0.00005022 | $0.00005022 | $824 | - |
Apr-26 2024 | $0.00005022 | $0.00004819 | $0.00005053 | $0.00004968 | $499 | - |
Apr-25 2024 | $0.00004979 | $0.00004979 | $0.00005391 | $0.00005386 | $244 | - |
Apr-24 2024 | $0.00005375 | $0.00004988 | $0.00005897 | $0.00005394 | $2,351 | - |
Apr-23 2024 | $0.00005405 | $0.00005405 | $0.00006502 | $0.00006419 | $2,227 | - |
Apr-22 2024 | $0.00006417 | $0.00005696 | $0.00006417 | $0.00005714 | $1,714 | - |
Apr-21 2024 | $0.00005714 | $0.00005714 | $0.00005907 | $0.00005832 | $60 | - |
Apr-20 2024 | $0.00005833 | $0.00004728 | $0.00005854 | $0.00005217 | $2,768 | - |
Apr-19 2024 | $0.00005222 | $0.00004575 | $0.00005336 | $0.00005009 | $365 | - |
Apr-18 2024 | $0.00004956 | $0.00004393 | $0.00004981 | $0.00004464 | $1,007 | - |
Apr-17 2024 | $0.00004498 | $0.00004289 | $0.00006524 | $0.00005129 | $6,970 | - |
Apr-16 2024 | $0.00004548 | $0.00004266 | $0.00005185 | $0.0000485 | $61,483 | - |