Cap Mercado $2.36T
-0.92%
Volume 24h $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LICKGOAT (LICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00004191 | $0.00004191 | $0.00004362 | $0.00004316 | $725 | - |
| May-11 2024 | $0.00004316 | $0.00004149 | $0.00006273 | $0.00006273 | $11,434 | - |
| May-10 2024 | $0.00006258 | $0.00005815 | $0.00007644 | $0.00006635 | $3,173 | - |
| May-09 2024 | $0.00007858 | $0.00005196 | $0.00007943 | $0.00005668 | $3,414 | - |
| May-08 2024 | $0.00005665 | $0.00005638 | $0.00007372 | $0.00007372 | $4,636 | - |
| May-07 2024 | $0.00007348 | $0.00007303 | $0.00007777 | $0.00007314 | $3,674 | - |
| May-06 2024 | $0.00007347 | $0.00005844 | $0.00007385 | $0.00005844 | $7,105 | - |
| May-05 2024 | $0.00005763 | $0.00004305 | $0.00005763 | $0.00004412 | $5,700 | - |
| May-04 2024 | $0.00004393 | $0.00004393 | $0.00004947 | $0.00004767 | $1,668 | - |
| May-03 2024 | $0.00004763 | $0.00004231 | $0.00004765 | $0.00004439 | $1,145 | - |
| May-02 2024 | $0.0000444 | $0.0000413 | $0.00004582 | $0.0000437 | $1,481 | - |
| May-01 2024 | $0.00004373 | $0.00003792 | $0.00004503 | $0.00003893 | $2,446 | - |
| Apr-30 2024 | $0.00003869 | $0.00003743 | $0.00004633 | $0.00004261 | $390 | - |
| Apr-29 2024 | $0.00004239 | $0.00004008 | $0.00004475 | $0.00004475 | $1,014 | - |
| Apr-28 2024 | $0.00004508 | $0.000044 | $0.00004686 | $0.00004593 | $207 | - |