Cap Marché $2.42T
2.18%
Volume 24h $110.93B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monnaies
27.098
+11
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00004191 | $0.00004191 | $0.00004362 | $0.00004316 | $725 | - |
May-11 2024 | $0.00004316 | $0.00004149 | $0.00006273 | $0.00006273 | $11,434 | - |
May-10 2024 | $0.00006258 | $0.00005815 | $0.00007644 | $0.00006635 | $3,173 | - |
May-09 2024 | $0.00007858 | $0.00005196 | $0.00007943 | $0.00005668 | $3,414 | - |
May-08 2024 | $0.00005665 | $0.00005638 | $0.00007372 | $0.00007372 | $4,636 | - |
May-07 2024 | $0.00007348 | $0.00007303 | $0.00007777 | $0.00007314 | $3,674 | - |
May-06 2024 | $0.00007347 | $0.00005844 | $0.00007385 | $0.00005844 | $7,105 | - |
May-05 2024 | $0.00005763 | $0.00004305 | $0.00005763 | $0.00004412 | $5,700 | - |
May-04 2024 | $0.00004393 | $0.00004393 | $0.00004947 | $0.00004767 | $1,668 | - |
May-03 2024 | $0.00004763 | $0.00004231 | $0.00004765 | $0.00004439 | $1,145 | - |
May-02 2024 | $0.0000444 | $0.0000413 | $0.00004582 | $0.0000437 | $1,481 | - |
May-01 2024 | $0.00004373 | $0.00003792 | $0.00004503 | $0.00003893 | $2,446 | - |
Apr-30 2024 | $0.00003869 | $0.00003743 | $0.00004633 | $0.00004261 | $390 | - |
Apr-29 2024 | $0.00004239 | $0.00004008 | $0.00004475 | $0.00004475 | $1,014 | - |
Apr-28 2024 | $0.00004508 | $0.000044 | $0.00004686 | $0.00004593 | $207 | - |