時価総額 $2.50T
2.43%
ボリューム24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
硬貨
26.864
+4
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00004605 | $0.00004425 | $0.00005022 | $0.00005022 | $824 | - |
| Apr-26 2024 | $0.00005022 | $0.00004819 | $0.00005053 | $0.00004968 | $499 | - |
| Apr-25 2024 | $0.00004979 | $0.00004979 | $0.00005391 | $0.00005386 | $244 | - |
| Apr-24 2024 | $0.00005375 | $0.00004988 | $0.00005897 | $0.00005394 | $2,351 | - |
| Apr-23 2024 | $0.00005405 | $0.00005405 | $0.00006502 | $0.00006419 | $2,227 | - |
| Apr-22 2024 | $0.00006417 | $0.00005696 | $0.00006417 | $0.00005714 | $1,714 | - |
| Apr-21 2024 | $0.00005714 | $0.00005714 | $0.00005907 | $0.00005832 | $60 | - |
| Apr-20 2024 | $0.00005833 | $0.00004728 | $0.00005854 | $0.00005217 | $2,768 | - |
| Apr-19 2024 | $0.00005222 | $0.00004575 | $0.00005336 | $0.00005009 | $365 | - |
| Apr-18 2024 | $0.00004956 | $0.00004393 | $0.00004981 | $0.00004464 | $1,007 | - |
| Apr-17 2024 | $0.00004498 | $0.00004289 | $0.00006524 | $0.00005129 | $6,970 | - |
| Apr-16 2024 | $0.00004548 | $0.00004266 | $0.00005185 | $0.0000485 | $61,483 | - |
| Apr-15 2024 | $0.00004881 | $0.00004618 | $0.00005437 | $0.000047 | $108,439 | - |
| Apr-14 2024 | $0.00004669 | $0.00004566 | $0.00004857 | $0.00004847 | $146,055 | - |
| Apr-13 2024 | $0.00004859 | $0.000043 | $0.00005948 | $0.00005841 | $77,704 | - |