Cap Mercado $2.77T
0.7%
Volumen 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00404342 | $0.00394146 | $0.00406287 | $0.00399376 | $66,749 | - |
Mar-27 2024 | $0.00400443 | $0.00381857 | $0.00412136 | $0.00409249 | $72,485 | - |
Mar-26 2024 | $0.00409231 | $0.00407173 | $0.00441774 | $0.00433729 | $90,136 | - |
Mar-25 2024 | $0.00434967 | $0.00431894 | $0.00445507 | $0.00432131 | $70,569 | - |
Mar-24 2024 | $0.00433476 | $0.00416215 | $0.00436273 | $0.00416215 | $38,421 | - |
Mar-23 2024 | $0.00418899 | $0.00416405 | $0.00433025 | $0.00417274 | $33,218 | - |
Mar-22 2024 | $0.0041362 | $0.0041362 | $0.00450882 | $0.00432111 | $37,349 | - |
Mar-21 2024 | $0.00432094 | $0.00426248 | $0.00445361 | $0.00438435 | $25,456 | - |
Mar-20 2024 | $0.00439421 | $0.00382149 | $0.00439421 | $0.00385835 | $16,778 | - |
Mar-19 2024 | $0.00388941 | $0.00377009 | $0.00422689 | $0.00422689 | $40,204 | - |
Mar-18 2024 | $0.0042103 | $0.00415532 | $0.00452379 | $0.00452379 | $55,852 | - |
Mar-17 2024 | $0.00452137 | $0.00418763 | $0.00452339 | $0.00427 | $22,277 | - |
Mar-16 2024 | $0.00436605 | $0.00434416 | $0.00498299 | $0.00498299 | $50,400 | - |
Mar-15 2024 | $0.00480108 | $0.00439221 | $0.00481033 | $0.00471912 | $36,171 | - |
Mar-14 2024 | $0.00470194 | $0.00452306 | $0.00499384 | $0.00499221 | $57,679 | - |