Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00404342 $0.00394146 $0.00406287 $0.00399376 $66,749 -
Mar-27 2024 $0.00400443 $0.00381857 $0.00412136 $0.00409249 $72,485 -
Mar-26 2024 $0.00409231 $0.00407173 $0.00441774 $0.00433729 $90,136 -
Mar-25 2024 $0.00434967 $0.00431894 $0.00445507 $0.00432131 $70,569 -
Mar-24 2024 $0.00433476 $0.00416215 $0.00436273 $0.00416215 $38,421 -
Mar-23 2024 $0.00418899 $0.00416405 $0.00433025 $0.00417274 $33,218 -
Mar-22 2024 $0.0041362 $0.0041362 $0.00450882 $0.00432111 $37,349 -
Mar-21 2024 $0.00432094 $0.00426248 $0.00445361 $0.00438435 $25,456 -
Mar-20 2024 $0.00439421 $0.00382149 $0.00439421 $0.00385835 $16,778 -
Mar-19 2024 $0.00388941 $0.00377009 $0.00422689 $0.00422689 $40,204 -
Mar-18 2024 $0.0042103 $0.00415532 $0.00452379 $0.00452379 $55,852 -
Mar-17 2024 $0.00452137 $0.00418763 $0.00452339 $0.00427 $22,277 -
Mar-16 2024 $0.00436605 $0.00434416 $0.00498299 $0.00498299 $50,400 -
Mar-15 2024 $0.00480108 $0.00439221 $0.00481033 $0.00471912 $36,171 -
Mar-14 2024 $0.00470194 $0.00452306 $0.00499384 $0.00499221 $57,679 -

Análisis de precios históricos y de mercado de Seedify NFT Space (SNFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 574 días, desde el día 02-09-2022.