Market Cap $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00304494 | $0.00300175 | $0.00310289 | $0.00310289 | $4,908 | - |
Apr-24 2024 | $0.00309217 | $0.00308131 | $0.00321783 | $0.00314466 | $9,042 | - |
Apr-23 2024 | $0.00314466 | $0.003119 | $0.00332855 | $0.0033161 | $11,366 | - |
Apr-22 2024 | $0.00328545 | $0.00327382 | $0.00339529 | $0.00328789 | $15,021 | - |
Apr-21 2024 | $0.00328789 | $0.00322277 | $0.00344196 | $0.00322277 | $16,343 | - |
Apr-20 2024 | $0.00321319 | $0.00299631 | $0.00322097 | $0.00300173 | $30,147 | - |
Apr-19 2024 | $0.00302661 | $0.00283496 | $0.0030738 | $0.00299885 | $19,591 | - |
Apr-18 2024 | $0.00301785 | $0.00301785 | $0.00320304 | $0.00305578 | $10,215 | - |
Apr-17 2024 | $0.00305578 | $0.00299511 | $0.00319747 | $0.00319626 | $8,710 | - |
Apr-16 2024 | $0.00319625 | $0.00315104 | $0.00334072 | $0.00334072 | $19,948 | - |
Apr-15 2024 | $0.00334901 | $0.00333892 | $0.00359844 | $0.00345612 | $26,824 | - |
Apr-14 2024 | $0.00346117 | $0.00329653 | $0.00349893 | $0.00339377 | $29,151 | - |
Apr-13 2024 | $0.00343157 | $0.00329634 | $0.00382942 | $0.00375164 | $35,068 | - |
Apr-12 2024 | $0.00377718 | $0.00367666 | $0.00437158 | $0.00425977 | $39,092 | - |
Apr-11 2024 | $0.00427932 | $0.00423354 | $0.00433539 | $0.00428117 | $94,091 | - |