時価総額 $2.47T
-3.42%
ボリューム24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
硬貨
26.999
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00283996 | $0.00277637 | $0.002862 | $0.00280837 | $28,749 | - |
| May-05 2024 | $0.00280831 | $0.00280463 | $0.00285113 | $0.00280469 | $4,445 | - |
| May-04 2024 | $0.00279745 | $0.00275206 | $0.00283084 | $0.00275206 | $19,963 | - |
| May-03 2024 | $0.00275206 | $0.00259855 | $0.00275206 | $0.00261412 | $2,688 | - |
| May-02 2024 | $0.00261411 | $0.00250207 | $0.00263708 | $0.00262805 | $5,376 | - |
| May-01 2024 | $0.00263479 | $0.00249144 | $0.00269739 | $0.00269439 | $16,558 | - |
| Apr-30 2024 | $0.0026964 | $0.00266995 | $0.00291988 | $0.0028888 | $13,587 | - |
| Apr-29 2024 | $0.00289203 | $0.00284403 | $0.0029333 | $0.0029333 | $12,116 | - |
| Apr-28 2024 | $0.0029333 | $0.00288871 | $0.00296609 | $0.00288871 | $2,530 | - |
| Apr-27 2024 | $0.0029022 | $0.00286008 | $0.00295314 | $0.00293171 | $16,026 | - |
| Apr-26 2024 | $0.00293176 | $0.00293176 | $0.00305719 | $0.00304492 | $10,584 | - |
| Apr-25 2024 | $0.00304494 | $0.00300175 | $0.00310289 | $0.00310289 | $4,908 | - |
| Apr-24 2024 | $0.00309217 | $0.00308131 | $0.00321783 | $0.00314466 | $9,042 | - |
| Apr-23 2024 | $0.00314466 | $0.003119 | $0.00332855 | $0.0033161 | $11,366 | - |
| Apr-22 2024 | $0.00328545 | $0.00327382 | $0.00339529 | $0.00328789 | $15,021 | - |