시가총액 $2.41T
4.95%
볼륨 24시간 $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
코인
26.962
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00261411 | $0.00250207 | $0.00263708 | $0.00262805 | $5,376 | - |
| May-01 2024 | $0.00263479 | $0.00249144 | $0.00269739 | $0.00269439 | $16,558 | - |
| Apr-30 2024 | $0.0026964 | $0.00266995 | $0.00291988 | $0.0028888 | $13,587 | - |
| Apr-29 2024 | $0.00289203 | $0.00284403 | $0.0029333 | $0.0029333 | $12,116 | - |
| Apr-28 2024 | $0.0029333 | $0.00288871 | $0.00296609 | $0.00288871 | $2,530 | - |
| Apr-27 2024 | $0.0029022 | $0.00286008 | $0.00295314 | $0.00293171 | $16,026 | - |
| Apr-26 2024 | $0.00293176 | $0.00293176 | $0.00305719 | $0.00304492 | $10,584 | - |
| Apr-25 2024 | $0.00304494 | $0.00300175 | $0.00310289 | $0.00310289 | $4,908 | - |
| Apr-24 2024 | $0.00309217 | $0.00308131 | $0.00321783 | $0.00314466 | $9,042 | - |
| Apr-23 2024 | $0.00314466 | $0.003119 | $0.00332855 | $0.0033161 | $11,366 | - |
| Apr-22 2024 | $0.00328545 | $0.00327382 | $0.00339529 | $0.00328789 | $15,021 | - |
| Apr-21 2024 | $0.00328789 | $0.00322277 | $0.00344196 | $0.00322277 | $16,343 | - |
| Apr-20 2024 | $0.00321319 | $0.00299631 | $0.00322097 | $0.00300173 | $30,147 | - |
| Apr-19 2024 | $0.00302661 | $0.00283496 | $0.0030738 | $0.00299885 | $19,591 | - |
| Apr-18 2024 | $0.00301785 | $0.00301785 | $0.00320304 | $0.00305578 | $10,215 | - |