Cap Mercado $2.56T
2.86%
Volume 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00279745 | $0.00275206 | $0.00283084 | $0.00275206 | $19,963 | - |
May-03 2024 | $0.00275206 | $0.00259855 | $0.00275206 | $0.00261412 | $2,688 | - |
May-02 2024 | $0.00261411 | $0.00250207 | $0.00263708 | $0.00262805 | $5,376 | - |
May-01 2024 | $0.00263479 | $0.00249144 | $0.00269739 | $0.00269439 | $16,558 | - |
Apr-30 2024 | $0.0026964 | $0.00266995 | $0.00291988 | $0.0028888 | $13,587 | - |
Apr-29 2024 | $0.00289203 | $0.00284403 | $0.0029333 | $0.0029333 | $12,116 | - |
Apr-28 2024 | $0.0029333 | $0.00288871 | $0.00296609 | $0.00288871 | $2,530 | - |
Apr-27 2024 | $0.0029022 | $0.00286008 | $0.00295314 | $0.00293171 | $16,026 | - |
Apr-26 2024 | $0.00293176 | $0.00293176 | $0.00305719 | $0.00304492 | $10,584 | - |
Apr-25 2024 | $0.00304494 | $0.00300175 | $0.00310289 | $0.00310289 | $4,908 | - |
Apr-24 2024 | $0.00309217 | $0.00308131 | $0.00321783 | $0.00314466 | $9,042 | - |
Apr-23 2024 | $0.00314466 | $0.003119 | $0.00332855 | $0.0033161 | $11,366 | - |
Apr-22 2024 | $0.00328545 | $0.00327382 | $0.00339529 | $0.00328789 | $15,021 | - |
Apr-21 2024 | $0.00328789 | $0.00322277 | $0.00344196 | $0.00322277 | $16,343 | - |
Apr-20 2024 | $0.00321319 | $0.00299631 | $0.00322097 | $0.00300173 | $30,147 | - |