Cap Mercado $2.66T
1.22%
Volumen 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
14 Segundos atrás
Precios Históricos de ProximaX (XPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00011949 | $0.00011949 | $0.0001248 | $0.0001248 | $54,407 | - |
| May-18 2026 | $0.00012291 | $0.00012043 | $0.00012554 | $0.00012272 | $56,040 | - |
| May-17 2026 | $0.00011905 | $0.00011754 | $0.00012174 | $0.00011943 | $57,022 | - |
| May-16 2026 | $0.00011724 | $0.00011113 | $0.00012081 | $0.00011891 | $56,876 | - |
| May-15 2026 | $0.00011881 | $0.00011869 | $0.00011945 | $0.00011894 | $54,051 | - |
| May-14 2026 | $0.00011955 | $0.00011878 | $0.00013873 | $0.00013554 | $55,291 | - |
| May-13 2026 | $0.00013552 | $0.00013393 | $0.00014093 | $0.00013677 | $50,900 | - |
| May-12 2026 | $0.00013816 | $0.00013516 | $0.00014022 | $0.00013982 | $52,134 | - |
| May-11 2026 | $0.0001407 | $0.00013177 | $0.00014094 | $0.00013305 | $57,071 | - |
| May-10 2026 | $0.00013336 | $0.00013196 | $0.00013846 | $0.00013846 | $54,650 | - |
| May-09 2026 | $0.00013346 | $0.00013346 | $0.00014098 | $0.00013928 | $51,852 | - |
| May-08 2026 | $0.00013988 | $0.00013586 | $0.00014044 | $0.00013858 | $53,237 | - |
| May-07 2026 | $0.00013627 | $0.0001355 | $0.00014458 | $0.00014196 | $52,971 | - |
| May-06 2026 | $0.00014346 | $0.00014138 | $0.00014854 | $0.00014666 | $54,811 | - |
| May-05 2026 | $0.00014758 | $0.00014147 | $0.00015236 | $0.00014275 | $54,605 | - |