Cap Mercado $2.77T
0.85%
Volumen 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00101372 | $0.00095883 | $0.00106119 | $0.00095883 | $36,987 | - |
Mar-27 2024 | $0.00095991 | $0.0009481 | $0.00101631 | $0.00098367 | $30,077 | - |
Mar-26 2024 | $0.00097963 | $0.00097213 | $0.00103289 | $0.00098312 | $34,083 | - |
Mar-25 2024 | $0.00096756 | $0.00096756 | $0.00100006 | $0.00100006 | $31,595 | - |
Mar-24 2024 | $0.00098096 | $0.00095005 | $0.00099574 | $0.00096695 | $38,212 | - |
Mar-23 2024 | $0.00096492 | $0.00094479 | $0.00098827 | $0.00094644 | $36,794 | - |
Mar-22 2024 | $0.00093467 | $0.00093467 | $0.00107321 | $0.00105431 | $33,898 | - |
Mar-21 2024 | $0.00106584 | $0.0010613 | $0.0011133 | $0.00107112 | $37,546 | - |
Mar-20 2024 | $0.00103585 | $0.00098992 | $0.00108753 | $0.00099053 | $37,315 | - |
Mar-19 2024 | $0.00099279 | $0.00098602 | $0.00111743 | $0.00105644 | $32,159 | - |
Mar-18 2024 | $0.00107837 | $0.00102847 | $0.00119871 | $0.00113664 | $44,665 | - |
Mar-17 2024 | $0.00112542 | $0.0010914 | $0.00118661 | $0.00109675 | $43,453 | - |
Mar-16 2024 | $0.00109849 | $0.00105716 | $0.00118413 | $0.00113916 | $33,365 | - |
Mar-15 2024 | $0.00113499 | $0.00106581 | $0.00119511 | $0.00112535 | $42,014 | - |
Mar-14 2024 | $0.00111642 | $0.0011036 | $0.00114811 | $0.00112345 | $31,063 | - |