Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00101372 $0.00095883 $0.00106119 $0.00095883 $36,987 -
Mar-27 2024 $0.00095991 $0.0009481 $0.00101631 $0.00098367 $30,077 -
Mar-26 2024 $0.00097963 $0.00097213 $0.00103289 $0.00098312 $34,083 -
Mar-25 2024 $0.00096756 $0.00096756 $0.00100006 $0.00100006 $31,595 -
Mar-24 2024 $0.00098096 $0.00095005 $0.00099574 $0.00096695 $38,212 -
Mar-23 2024 $0.00096492 $0.00094479 $0.00098827 $0.00094644 $36,794 -
Mar-22 2024 $0.00093467 $0.00093467 $0.00107321 $0.00105431 $33,898 -
Mar-21 2024 $0.00106584 $0.0010613 $0.0011133 $0.00107112 $37,546 -
Mar-20 2024 $0.00103585 $0.00098992 $0.00108753 $0.00099053 $37,315 -
Mar-19 2024 $0.00099279 $0.00098602 $0.00111743 $0.00105644 $32,159 -
Mar-18 2024 $0.00107837 $0.00102847 $0.00119871 $0.00113664 $44,665 -
Mar-17 2024 $0.00112542 $0.0010914 $0.00118661 $0.00109675 $43,453 -
Mar-16 2024 $0.00109849 $0.00105716 $0.00118413 $0.00113916 $33,365 -
Mar-15 2024 $0.00113499 $0.00106581 $0.00119511 $0.00112535 $42,014 -
Mar-14 2024 $0.00111642 $0.0011036 $0.00114811 $0.00112345 $31,063 -

Análisis de precios históricos y de mercado de ProximaX (XPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2058 días, desde el día 10-08-2018.