시가총액 $2.51T
1.87%
볼륨 24시간 $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00088436 | $0.00080287 | $0.00089564 | $0.00081535 | $32,919 | - |
| May-04 2024 | $0.00080804 | $0.00080804 | $0.00087076 | $0.00084473 | $29,630 | - |
| May-03 2024 | $0.00084634 | $0.00082481 | $0.00088169 | $0.00084989 | $28,789 | - |
| May-02 2024 | $0.00085657 | $0.00084687 | $0.00089514 | $0.00089086 | $31,775 | - |
| May-01 2024 | $0.00088437 | $0.00085583 | $0.00092708 | $0.00092708 | $30,486 | - |
| Apr-30 2024 | $0.00092269 | $0.00090243 | $0.0009688 | $0.00094169 | $30,916 | - |
| Apr-29 2024 | $0.00093616 | $0.00092773 | $0.00098099 | $0.00098099 | $28,168 | - |
| Apr-28 2024 | $0.00096896 | $0.00096322 | $0.00100934 | $0.00099155 | $26,541 | - |
| Apr-27 2024 | $0.00097908 | $0.00095191 | $0.00098376 | $0.0009829 | $36,772 | - |
| Apr-26 2024 | $0.00099488 | $0.00095239 | $0.00100798 | $0.00097065 | $34,204 | - |
| Apr-25 2024 | $0.00097451 | $0.00093404 | $0.00101248 | $0.00098336 | $39,766 | - |
| Apr-24 2024 | $0.000972 | $0.000972 | $0.00103734 | $0.00103734 | $38,453 | - |
| Apr-23 2024 | $0.00103444 | $0.00102639 | $0.00105652 | $0.00103326 | $27,657 | - |
| Apr-22 2024 | $0.00102266 | $0.00102183 | $0.00106753 | $0.00105134 | $31,649 | - |
| Apr-21 2024 | $0.00106843 | $0.00104032 | $0.00110227 | $0.00108284 | $27,113 | - |