Market Cap $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00097451 | $0.00093404 | $0.00101248 | $0.00098336 | $39,766 | - |
Apr-24 2024 | $0.000972 | $0.000972 | $0.00103734 | $0.00103734 | $38,453 | - |
Apr-23 2024 | $0.00103444 | $0.00102639 | $0.00105652 | $0.00103326 | $27,657 | - |
Apr-22 2024 | $0.00102266 | $0.00102183 | $0.00106753 | $0.00105134 | $31,649 | - |
Apr-21 2024 | $0.00106843 | $0.00104032 | $0.00110227 | $0.00108284 | $27,113 | - |
Apr-20 2024 | $0.00108834 | $0.00100424 | $0.00111208 | $0.00101188 | $31,818 | - |
Apr-19 2024 | $0.00100415 | $0.0009689 | $0.0010068 | $0.00099529 | $30,080 | - |
Apr-18 2024 | $0.00100347 | $0.00095874 | $0.00101302 | $0.00100162 | $31,075 | - |
Apr-17 2024 | $0.00097562 | $0.00097461 | $0.00103583 | $0.00103583 | $29,894 | - |
Apr-16 2024 | $0.0010332 | $0.00101032 | $0.0010427 | $0.00102966 | $34,495 | - |
Apr-15 2024 | $0.00103626 | $0.00103589 | $0.00115688 | $0.00110909 | $37,860 | - |
Apr-14 2024 | $0.00110403 | $0.00108417 | $0.00114004 | $0.00113865 | $47,762 | - |
Apr-13 2024 | $0.00124023 | $0.00108046 | $0.00128543 | $0.00124854 | $42,563 | - |
Apr-12 2024 | $0.00126646 | $0.00117392 | $0.0013235 | $0.00117392 | $57,951 | - |
Apr-11 2024 | $0.00121522 | $0.00120616 | $0.001281 | $0.001281 | $27,404 | - |