Cap Mercado $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ProximaX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.000972 | $0.000972 | $0.00103734 | $0.00103734 | $38,453 | - |
| Apr-23 2024 | $0.00103444 | $0.00102639 | $0.00105652 | $0.00103326 | $27,657 | - |
| Apr-22 2024 | $0.00102266 | $0.00102183 | $0.00106753 | $0.00105134 | $31,649 | - |
| Apr-21 2024 | $0.00106843 | $0.00104032 | $0.00110227 | $0.00108284 | $27,113 | - |
| Apr-20 2024 | $0.00108834 | $0.00100424 | $0.00111208 | $0.00101188 | $31,818 | - |
| Apr-19 2024 | $0.00100415 | $0.0009689 | $0.0010068 | $0.00099529 | $30,080 | - |
| Apr-18 2024 | $0.00100347 | $0.00095874 | $0.00101302 | $0.00100162 | $31,075 | - |
| Apr-17 2024 | $0.00097562 | $0.00097461 | $0.00103583 | $0.00103583 | $29,894 | - |
| Apr-16 2024 | $0.0010332 | $0.00101032 | $0.0010427 | $0.00102966 | $34,495 | - |
| Apr-15 2024 | $0.00103626 | $0.00103589 | $0.00115688 | $0.00110909 | $37,860 | - |
| Apr-14 2024 | $0.00110403 | $0.00108417 | $0.00114004 | $0.00113865 | $47,762 | - |
| Apr-13 2024 | $0.00124023 | $0.00108046 | $0.00128543 | $0.00124854 | $42,563 | - |
| Apr-12 2024 | $0.00126646 | $0.00117392 | $0.0013235 | $0.00117392 | $57,951 | - |
| Apr-11 2024 | $0.00121522 | $0.00120616 | $0.001281 | $0.001281 | $27,404 | - |
| Apr-10 2024 | $0.00128392 | $0.00109757 | $0.00129782 | $0.0011804 | $83,571 | - |