Cap Marché $2.82T
-2.2%
Volume 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Monnaies
34.595
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ProximaX (XPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00014346 | $0.00014138 | $0.00014854 | $0.00014666 | $54,811 | - |
| May-05 2026 | $0.00014758 | $0.00014147 | $0.00015236 | $0.00014275 | $54,605 | - |
| May-04 2026 | $0.00014375 | $0.00014045 | $0.00015306 | $0.00014447 | $55,987 | - |
| May-03 2026 | $0.00014206 | $0.00014086 | $0.00014577 | $0.00014206 | $55,996 | - |
| May-02 2026 | $0.00014528 | $0.00014098 | $0.00014713 | $0.00014287 | $56,021 | - |
| May-01 2026 | $0.00014565 | $0.00013494 | $0.00017424 | $0.00017412 | $62,059 | - |
| Apr-30 2026 | $0.00017442 | $0.00017002 | $0.00017445 | $0.00017146 | $55,413 | - |
| Apr-29 2026 | $0.00017307 | $0.00017015 | $0.00017448 | $0.00017127 | $54,462 | - |
| Apr-28 2026 | $0.00016998 | $0.00016928 | $0.00017431 | $0.0001707 | $55,391 | - |
| Apr-27 2026 | $0.0001732 | $0.00017078 | $0.00017812 | $0.00017623 | $53,953 | - |
| Apr-26 2026 | $0.00017555 | $0.000168 | $0.00017855 | $0.00016911 | $55,067 | - |
| Apr-25 2026 | $0.0001706 | $0.00016781 | $0.00018821 | $0.00018351 | $54,237 | - |
| Apr-24 2026 | $0.00018321 | $0.00016836 | $0.00019386 | $0.00019386 | $55,298 | - |
| Apr-23 2026 | $0.00019147 | $0.00018984 | $0.00021444 | $0.00021435 | $55,059 | - |
| Apr-22 2026 | $0.00021444 | $0.00021424 | $0.00021472 | $0.0002143 | $56,945 | - |