時価総額 $2.78T
0.26%
ボリューム24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
ProximaX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00016998 | $0.00016928 | $0.00017431 | $0.0001707 | $55,391 | - |
| Apr-27 2026 | $0.0001732 | $0.00017078 | $0.00017812 | $0.00017623 | $53,953 | - |
| Apr-26 2026 | $0.00017555 | $0.000168 | $0.00017855 | $0.00016911 | $55,067 | - |
| Apr-25 2026 | $0.0001706 | $0.00016781 | $0.00018821 | $0.00018351 | $54,237 | - |
| Apr-24 2026 | $0.00018321 | $0.00016836 | $0.00019386 | $0.00019386 | $55,298 | - |
| Apr-23 2026 | $0.00019147 | $0.00018984 | $0.00021444 | $0.00021435 | $55,059 | - |
| Apr-22 2026 | $0.00021444 | $0.00021424 | $0.00021472 | $0.0002143 | $56,945 | - |
| Apr-21 2026 | $0.00021419 | $0.00021401 | $0.00021445 | $0.00021405 | $53,672 | - |
| Apr-20 2026 | $0.00021405 | $0.00021405 | $0.00021438 | $0.00021434 | $56,314 | - |
| Apr-19 2026 | $0.00021434 | $0.0002141 | $0.00021437 | $0.00021417 | $55,313 | - |
| Apr-18 2026 | $0.00021434 | $0.00021434 | $0.00022476 | $0.00021774 | $54,518 | - |
| Apr-17 2026 | $0.00021993 | $0.00021022 | $0.00022631 | $0.00021033 | $55,453 | - |
| Apr-16 2026 | $0.00021032 | $0.00020949 | $0.00021361 | $0.00020971 | $53,700 | - |
| Apr-15 2026 | $0.00021202 | $0.00020724 | $0.00021333 | $0.00021053 | $53,523 | - |
| Apr-14 2026 | $0.00020967 | $0.00018798 | $0.00022022 | $0.00018844 | $53,645 | - |