時価総額 $2.34T
2.77%
ボリューム24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00085657 | $0.00084687 | $0.00089514 | $0.00089086 | $31,775 | - |
| May-01 2024 | $0.00088437 | $0.00085583 | $0.00092708 | $0.00092708 | $30,486 | - |
| Apr-30 2024 | $0.00092269 | $0.00090243 | $0.0009688 | $0.00094169 | $30,916 | - |
| Apr-29 2024 | $0.00093616 | $0.00092773 | $0.00098099 | $0.00098099 | $28,168 | - |
| Apr-28 2024 | $0.00096896 | $0.00096322 | $0.00100934 | $0.00099155 | $26,541 | - |
| Apr-27 2024 | $0.00097908 | $0.00095191 | $0.00098376 | $0.0009829 | $36,772 | - |
| Apr-26 2024 | $0.00099488 | $0.00095239 | $0.00100798 | $0.00097065 | $34,204 | - |
| Apr-25 2024 | $0.00097451 | $0.00093404 | $0.00101248 | $0.00098336 | $39,766 | - |
| Apr-24 2024 | $0.000972 | $0.000972 | $0.00103734 | $0.00103734 | $38,453 | - |
| Apr-23 2024 | $0.00103444 | $0.00102639 | $0.00105652 | $0.00103326 | $27,657 | - |
| Apr-22 2024 | $0.00102266 | $0.00102183 | $0.00106753 | $0.00105134 | $31,649 | - |
| Apr-21 2024 | $0.00106843 | $0.00104032 | $0.00110227 | $0.00108284 | $27,113 | - |
| Apr-20 2024 | $0.00108834 | $0.00100424 | $0.00111208 | $0.00101188 | $31,818 | - |
| Apr-19 2024 | $0.00100415 | $0.0009689 | $0.0010068 | $0.00099529 | $30,080 | - |
| Apr-18 2024 | $0.00100347 | $0.00095874 | $0.00101302 | $0.00100162 | $31,075 | - |