Cap Mercado $3.90T
-0.2%
Volumen 24h $345.45B
-25.52%
BTC % 60.13%
0.23%
ETH % 9.18%
-1.08%
Monedas
32.393
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Fisco Coin
6551
FSCC
|
$0.120396 | $233,810.09 | 24-12-2020 |
1661
|
-100.00% | 194,201,555.23% |
|
||
| 6552 |
Smarty Pay
6552
SPY
|
$0.000259 | $0.278950 | 29-10-2021 |
1352
|
-99.91% | 107,729.75% |
|
||
| 6553 |
Franklin
6553
FLY
|
$0.000032 | $0.435228 | 17-04-2021 |
1547
|
-99.99% | 1,359,603.71% |
|
||
| 6554 |
Aerovek Aviation
6554
AERO
|
$0.000320 | $0.311337 | 29-03-2022 |
1201
|
-99.90% | 97,164.37% |
|
||
| 6555 |
RoArts Token
6555
ROAR
|
$0.00000939 | $0.002589 | 07-12-2021 |
1313
|
-99.64% | 27,465.19% |
|
||
| 6556 |
L
6556
$L
|
$0.00000003 | $0.000030 | 27-06-2023 |
746
|
-99.89% | 93,027.93% |
|
||
| 6557 |
Gambex
6557
GBE
|
$0.824953 | $10.00 | 15-04-2024 |
453
|
-91.75% | 1,111.82% |
|
||
| 6558 |
Imagine - The World as One
6558
GMIX
|
$0.007081 | $0.007130 | 11-07-2025 |
1
|
-0.69% | 0.70% |
|
||
| 6559 |
Comdex
6559
CMDX
|
$0.000962 | $5.97 | 07-01-2022 |
1282
|
-99.98% | 620,139.08% |
|
||
| 6560 |
CHAD CAT
6560
CHADCAT
|
$0.000045 | $0.006470 | 25-11-2024 |
229
|
-99.30% | 14,135.01% |
|
||
| 6561 |
Cerberus
6561
CRBRUS
|
$0.00000212 | $0.000061 | 15-12-2023 |
575
|
-96.53% | 2,782.48% |
|
||
| 6562 |
GONE
6562
GONE
|
$0.00000208 | $0.000129 | 28-12-2023 |
562
|
-98.38% | 6,084.55% |
|
||
| 6563 |
MMSS
6563
MMSS
|
$0.001030 | $2.62 | 16-12-2023 |
574
|
-99.96% | 254,481.38% |
|
||
| 6564 |
Olea Token
6564
OLEA
|
$0.000916 | $2.79 | 25-03-2023 |
840
|
-99.97% | 304,014.03% |
|
||
| 6565 |
Tr3zor
6565
TR3
|
$0.000024 | $0.039007 | 06-01-2022 |
1283
|
-99.94% | 165,143.27% |
|
||
| 6566 |
Soroosh Smart Ecosystem
6566
SSE
|
$0.000463 | $0.049996 | 07-12-2023 |
583
|
-99.07% | 10,691.87% |
|
||
| 6567 |
Libfx
6567
LIBFX
|
$0.000107 | $84.91 | 18-09-2020 |
1758
|
-100.00% | 79,334,231.49% |
|
||
| 6568 |
Dragoma
6568
DMA
|
$0.000245 | $1.82 | 07-08-2022 |
1070
|
-99.99% | 744,119.81% |
|
||
| 6569 |
MDsquare
6569
TMED
|
$0.000014 | $0.000552 | 21-05-2022 |
1148
|
-97.51% | 3,912.88% |
|
||
| 6570 |
YadaCoin
6570
YDA
|
$0.005902 | $0.080044 | 21-11-2024 |
233
|
-92.63% | 1,256.21% |
|
||
| 6571 |
Smooth Network Solutions Token
6571
SNST
|
$0.013504 | $1.70 | 20-01-2024 |
539
|
-99.20% | 12,452.69% |
|
||
| 6572 |
TranslateMe
6572
TMN
|
$0.000944 | $0.015483 | 16-08-2021 |
1426
|
-93.90% | 1,539.41% |
|
||
| 6573 |
Penguin Finance
6573
PEFI
|
$0.005102 | $4.61 | 25-08-2021 |
1417
|
-99.89% | 90,284.63% |
|
||
| 6574 |
Satozhi
6574
SATOZ
|
$0.011396 | $4.32 | 09-05-2021 |
1525
|
-99.74% | 37,791.29% |
|
||
| 6575 |
Mute
6575
MUTE
|
$0.018793 | $10.44 | 16-11-2021 |
1334
|
-99.82% | 55,473.94% |
|
||
| 6576 |
SphereX
6576
HERE
|
$0.000300 | $0.033305 | 25-12-2024 |
199
|
-99.10% | 10,998.33% |
|
||
| 6577 |
Bloomberg Galaxy Crypto Index
6577
BGCI
|
$3.01 | $3.06 | 11-07-2025 |
1
|
-1.73% | 1.76% |
|
||
| 6578 |
UPTOS
6578
UPTOS
|
$0.00000053 | $0.000303 | 08-04-2024 |
460
|
-99.82% | 56,790.44% |
|
||
| 6579 |
MetaVerse-M
6579
M
|
$0.000605 | $0.069401 | 23-06-2022 |
1115
|
-99.13% | 11,376.22% |
|
||
| 6580 |
EQ9
6580
EQ9
|
$0.000027 | $0.037173 | 16-11-2022 |
969
|
-99.93% | 136,775.83% |
|
||
| 6581 |
All Crypto Mechanics
6581
ACM
|
$0.150025 | $0.298998 | 06-01-2024 |
553
|
-49.82% | 99.30% |
|
||
| 6582 |
King Of Meme
6582
LION
|
$0.0000000010 | $0.00000012 | 13-06-2024 |
394
|
-99.13% | 11,416.78% |
|
||
| 6583 |
Bit2me B2M Token
6583
B2M
|
$0.010934 | $0.300340 | 05-11-2021 |
1345
|
-96.36% | 2,646.76% |
|
||
| 6584 |
OwlDAO
6584
OWL
|
$0.00000280 | $0.028847 | 06-06-2022 |
1132
|
-99.99% | 1,029,776.84% |
|
||
| 6585 |
CodeXchain
6585
CDX
|
$0.000102 | $0.099480 | 21-02-2024 |
507
|
-99.90% | 97,330.88% |
|
||
| 6586 |
TRUMP
6586
TRUMP
|
$0.00000099 | $0.000134 | 23-05-2024 |
415
|
-99.26% | 13,433.17% |
|
||
| 6587 |
Vendit
6587
VNDT
|
$0.000819 | $0.041022 | 02-09-2021 |
1409
|
-98.00% | 4,907.36% |
|
||
| 6588 |
Moon Rabbit
6588
AAA
|
$0.00000025 | $0.005784 | 28-08-2021 |
1414
|
-100.00% | 2,313,324.00% |
|
||
| 6589 |
Spindle
6589
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2599
|
-99.97% | 323,515.14% |
|
||
| 6590 |
Whole Earth Coin
6590
WEARTHC
|
$0.000850 | $0.412068 | 25-02-2022 |
1233
|
-99.79% | 48,370.24% |
|
||
| 6591 |
2024PUMP
6591
PUMP
|
$0.00000017 | $0.045560 | 20-11-2023 |
600
|
-100.00% | 26,334,996.72% |
|
||
| 6592 |
Spartacats
6592
PURR
|
$0.00000002 | $0.00000808 | 14-08-2022 |
1063
|
-99.81% | 53,798.26% |
|
||
| 6593 |
Dark Energy Crystals
6593
DEC
|
$0.000905 | $0.134397 | 15-08-2021 |
1427
|
-99.33% | 14,752.74% |
|
||
| 6594 |
Daily
6594
DAILY
|
$0.006494 | $1.74 | 24-03-2021 |
1571
|
-99.63% | 26,744.26% |
|
||
| 6595 |
Private Aviation Finance Token
6595
CINO
|
$0.057621 | $0.224189 | 26-05-2025 |
47
|
-74.30% | 289.07% |
|
||
| 6596 |
Demeter
6596
DEO
|
$0.001143 | $3.16 | 27-05-2022 |
1142
|
-99.96% | 275,974.69% |
|
||
| 6597 |
Parallel
6597
PARLL
|
$1.0012 | $8.01 | 03-11-2021 |
1347
|
-87.50% | 699.74% |
|
||
| 6598 |
MiraQle
6598
MQL
|
$0.00000090 | $0.556363 | 08-02-2021 |
1615
|
-100.00% | 61,818,050.00% |
|
||
| 6599 |
Lucre Way
6599
LCR
|
$0.00000100 | $0.618927 | 07-07-2024 |
370
|
-100.00% | 61,892,571.00% |
|
||
| 6600 |
xAI
6600
XAI
|
$0.0000000010 | $0.00000003 | 01-11-2024 |
253
|
-96.39% | 2,669.66% |
|
32.393 Monedas Monitoreadas - Página 132 de 648