Cap Mercado $1.55T
-6.22%
Volumen 24h $87.53B
-2.94%
BTC % 48.96%
7.08%
ETH % 16.32%
6%
Monedas
24.650
+16
Exchanges
882
Ultima actualización
3 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 6551 |
NFT Pussies
6551
PUSSIES
|
$0.003424 | $0.012410 | 16-06-2023 |
169
|
-72.41% | 262.45% |
|
|
| 6552 |
EQ9
6552
EQ9
|
$0.000076 | $0.037173 | 16-11-2022 |
381
|
-99.79% | 48,674.16% |
|
|
| 6553 |
AlgoGems
6553
GEMS
|
$0.017336 | $3.15 | 26-03-2022 |
616
|
-99.45% | 18,045.95% |
|
|
| 6554 |
DSC Mix
6554
MIX
|
$0.004944 | $0.027348 | 22-02-2023 |
283
|
-81.92% | 453.21% |
|
|
| 6555 |
Web3 Inu
6555
WEB3
|
$0.0000000010 | $0.00000463 | 22-01-2022 |
679
|
-99.98% | 463,049.11% |
|
|
| 6556 |
ChikinCoin
6556
CKC
|
$0.000070 | $0.001997 | 12-04-2022 |
599
|
-96.52% | 2,771.75% |
|
|
| 6557 |
Mobius Money
6557
MOBI
|
$0.000024 | $0.111169 | 09-11-2021 |
753
|
-99.98% | 460,973.12% |
|
|
| 6558 |
YoCoin YOCO
6558
YOCO
|
$0.000288 | $0.055129 | 17-10-2021 |
776
|
-99.48% | 19,039.69% |
|
|
| 6559 |
Beautiful Princess Disorder
6559
BPD
|
$0.00000119 | $0.001314 | 17-08-2023 |
107
|
-99.91% | 110,289.96% |
|
|
| 6560 |
Yield Finance
6560
YIELDX
|
$0.003529 | $2.97 | 20-07-2023 |
135
|
-99.88% | 84,062.38% |
|
|
| 6561 |
Penguin Finance
6561
PEFI
|
$0.005513 | $4.61 | 25-08-2021 |
829
|
-99.88% | 83,545.58% |
|
|
| 6562 |
EGOLD
6562
EGOLD
|
$0.256628 | $2.66 | 14-06-2023 |
171
|
-90.34% | 934.85% |
|
|
| 6563 |
Wrapped NewYorkCoin
6563
WNYC
|
$0.000010 | $0.000606 | 30-07-2021 |
855
|
-98.33% | 5,904.31% |
|
|
| 6564 |
Joey Inu
6564
JOEY
|
$0.000053 | $0.008837 | 01-12-2023 |
1
|
-99.41% | 16,723.56% |
|
|
| 6565 |
Auctus
6565
AUC
|
$0.000651 | $1.2680 | 05-05-2018 |
2037
|
-99.95% | 194,804.63% |
|
|
| 6566 |
Ninja Protocol
6566
NINJA
|
$0.005318 | $4.78 | 23-10-2021 |
770
|
-99.89% | 89,833.83% |
|
|
| 6567 |
DexKit
6567
KIT
|
$0.255450 | $10.80 | 16-11-2021 |
746
|
-97.63% | 4,126.19% |
|
|
| 6568 |
TonexCoin
6568
TNX
|
$0.038838 | $1.60 | 09-01-2023 |
327
|
-97.57% | 4,020.14% |
|
|
| 6569 |
VINU Network
6569
VNN
|
$0.064419 | $0.100057 | 29-05-2023 |
187
|
-35.62% | 55.32% |
|
|
| 6570 |
Bogged Finance
6570
BOG
|
$0.012799 | $105.52 | 29-07-2021 |
856
|
-99.99% | 824,374.38% |
|
|
| 6571 |
Eifi FInance
6571
EIFI
|
$0.003482 | $390.08 | 22-07-2021 |
863
|
-100.00% | 11,202,021.20% |
|
|
| 6572 |
Bitcoin Pay
6572
BTCPAY
|
$0.006804 | $52.28 | 28-08-2022 |
461
|
-99.99% | 768,313.44% |
|
|
| 6573 |
All Best ICO Satoshi
6573
SATSALL
|
$0.000115 | $0.080621 | 20-07-2022 |
500
|
-99.86% | 69,926.95% |
|
|
| 6574 |
Howl City
6574
HWL
|
$0.000018 | $0.272582 | 26-11-2021 |
736
|
-99.99% | 1,520,664.43% |
|
|
| 6575 |
PinkSale
6575
PINKSALE
|
$133.45 | $396.49 | 05-05-2022 |
576
|
-66.34% | 197.12% |
|
|
| 6576 |
Hector DAO
6576
HEC
|
$0.201091 | $357.49 | 21-11-2021 |
741
|
-99.94% | 177,675.13% |
|
|
| 6577 |
Crypto Gaming United
6577
CGU
|
$0.005401 | $7.26 | 24-02-2022 |
646
|
-99.93% | 134,361.94% |
|
|
| 6578 |
Age of Tanks
6578
A.O.T
|
$0.001216 | $1.2861 | 02-12-2021 |
730
|
-99.91% | 105,706.02% |
|
|
| 6579 |
JK Coin
6579
JK
|
$0.073396 | $1.4675 | 08-02-2022 |
662
|
-95.00% | 1,899.37% |
|
|
| 6580 |
Temtum
6580
TEM
|
$0.236011 | $1.4654 | 28-12-2021 |
704
|
-83.89% | 520.92% |
|
|
| 6581 |
The Parallel
6581
PRL
|
$0.000869 | $0.725671 | 03-01-2022 |
698
|
-99.88% | 83,452.57% |
|
|
| 6582 |
Revomon
6582
REVO
|
$0.001202 | $3.25 | 16-11-2021 |
746
|
-99.96% | 270,092.72% |
|
|
| 6583 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
6583
SHEESHA-BE
|
$3.44 | $358.43 | 25-11-2021 |
737
|
-99.04% | 10,304.46% |
|
|
| 6584 |
Shadowswap Finance
6584
SHDW
|
$0.031476 | $10.88 | 07-03-2023 |
270
|
-99.71% | 34,463.69% |
|
|
| 6585 |
Viral Inu
6585
VINU
|
$0.00000083 | $0.000019 | 02-12-2021 |
730
|
-95.66% | 2,201.75% |
|
|
| 6586 |
The Bend
6586
BEND
|
$0.244991 | $4.46 | 22-04-2022 |
589
|
-94.51% | 1,721.68% |
|
|
| 6587 |
QunatumXC
6587
QXC
|
$0.000774 | $0.059341 | 22-06-2023 |
163
|
-98.70% | 7,565.18% |
|
|
| 6588 |
Speedex
6588
SPDX
|
$0.069642 | $2.31 | 18-08-2022 |
471
|
-96.99% | 3,221.50% |
|
|
| 6589 |
Real Pepe CEO
6589
PEPECEO
|
$0.00000001 | $0.000014 | 17-04-2023 |
229
|
-99.90% | 98,836.70% |
|
|
| 6590 |
YES WORLD
6590
YES
|
$0.000279 | $0.017822 | 29-03-2023 |
248
|
-98.43% | 6,284.67% |
|
|
| 6591 |
UCROWDME
6591
UCM
|
$0.000564 | $0.027087 | 24-03-2021 |
983
|
-97.92% | 4,702.26% |
|
|
| 6592 |
Defi Coin
6592
DEFC
|
$0.001351 | $0.628742 | 16-12-2021 |
716
|
-99.79% | 46,449.98% |
|
|
| 6593 |
BITOPEX
6593
BPX
|
$0.000149 | $0.001438 | 04-09-2023 |
89
|
-89.61% | 862.02% |
|
|
| 6594 |
MarbleVerse
6594
RLM
|
$0.000541 | $0.025493 | 19-04-2022 |
592
|
-97.88% | 4,615.12% |
|
|
| 6595 |
ONE Token
6595
ONE
|
$0.130825 | $0.683421 | 26-05-2023 |
190
|
-80.86% | 422.39% |
|
|
| 6596 |
Orbitau Taureum
6596
TAUM
|
$0.000026 | $0.226784 | 24-02-2022 |
646
|
-99.99% | 874,468.92% |
|
|
| 6597 |
YFIONE
6597
YFO
|
$4.42 | $3,189.26 | 17-02-2021 |
1018
|
-99.86% | 72,090.88% |
|
|
| 6598 |
Honor World Token
6598
HWT
|
$0.004460 | $0.588526 | 25-12-2022 |
342
|
-99.24% | 13,096.91% |
|
|
| 6599 |
TranslateMe
6599
TMN
|
$0.001200 | $0.015483 | 16-08-2021 |
838
|
-92.25% | 1,190.06% |
|
|
| 6600 |
Mindfolk Wood
6600
$WOOD
|
$0.000779 | $10.61 | 19-01-2022 |
682
|
-99.99% | 1,362,642.20% |
|
24.650 Monedas Monitoreadas - Página 132 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.