Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
BOUNTYKINDS
6601
YU
|
$1.0029 | $3.17 | 09-08-2023 |
353
|
-68.35% | 215.91% |
|
||
| 6602 |
Genius
6602
GENI
|
$0.00000906 | $0.000157 | 19-01-2023 |
555
|
-94.22% | 1,630.76% |
|
||
| 6603 |
MemeCoinDAO
6603
MEMES
|
$0.001375 | $0.011646 | 15-01-2024 |
194
|
-88.19% | 747.01% |
|
||
| 6604 |
AnonTech
6604
ATEC
|
$0.000188 | $0.012928 | 16-04-2024 |
102
|
-98.55% | 6,779.31% |
|
||
| 6605 |
MatrixETF
6605
MDF
|
$0.000761 | $0.221888 | 24-09-2021 |
1037
|
-99.66% | 29,067.90% |
|
||
| 6606 |
JackPool.finance
6606
JFI
|
$6.80 | $1,053.07 | 07-09-2020 |
1419
|
-99.35% | 15,381.64% |
|
||
| 6607 |
ZONE
6607
ZONE
|
$0.000754 | $1,399,150.54 | 01-12-2022 |
604
|
-100.00% | 185,632,913,944.12% |
|
||
| 6608 |
Chonk The Cat
6608
CHONK
|
$0.000057 | $0.002286 | 27-03-2024 |
122
|
-97.50% | 3,900.37% |
|
||
| 6609 |
GameStop
6609
GSTOP
|
$0.000137 | $0.006192 | 30-05-2024 |
58
|
-97.79% | 4,434.46% |
|
||
| 6610 |
RadioShack
6610
RADIO
|
$0.000436 | $0.037998 | 29-04-2022 |
820
|
-98.85% | 8,611.65% |
|
||
| 6611 |
FIX00
6611
FIX00
|
$0.000084 | $0.013485 | 09-03-2023 |
506
|
-99.38% | 16,030.43% |
|
||
| 6612 |
Blepe
6612
BLEPE
|
$0.000070 | $0.000464 | 10-07-2024 |
17
|
-84.92% | 562.99% |
|
||
| 6613 |
Alaya
6613
ALAYA
|
$0.015206 | $11.44 | 25-03-2021 |
1220
|
-99.87% | 75,161.50% |
|
||
| 6614 |
Goku
6614
GOKU
|
$0.002110 | $0.026867 | 08-03-2024 |
141
|
-92.15% | 1,173.46% |
|
||
| 6615 |
Playpad
6615
PPAD
|
$0.001080 | $1.3894 | 20-11-2021 |
980
|
-99.92% | 128,526.13% |
|
||
| 6616 |
Jerry
6616
JERRY
|
$0.000019 | $0.001548 | 03-04-2024 |
115
|
-98.74% | 7,838.70% |
|
||
| 6617 |
Carl
6617
CARL
|
$0.000131 | $0.000552 | 22-07-2024 |
5
|
-76.35% | 322.75% |
|
||
| 6618 |
MetaTrace
6618
ACE
|
$0.000328 | $0.008973 | 20-04-2024 |
98
|
-96.35% | 2,638.79% |
|
||
| 6619 |
Ratio Finance
6619
RATIO
|
$0.002812 | $1.4615 | 29-03-2022 |
851
|
-99.81% | 51,864.58% |
|
||
| 6620 |
Resistance Hamster
6620
REHA
|
$0.002389 | $0.008867 | 17-06-2024 |
40
|
-73.06% | 271.21% |
|
||
| 6621 |
Metagame Arena
6621
MGA
|
$0.002511 | $3.03 | 11-12-2021 |
959
|
-99.92% | 120,468.43% |
|
||
| 6622 |
Andy
6622
ANDY
|
$0.000118 | $0.002449 | 27-04-2024 |
91
|
-95.19% | 1,979.32% |
|
||
| 6623 |
ChainPort
6623
PORTX
|
$0.002367 | $0.128271 | 21-09-2022 |
675
|
-98.15% | 5,318.29% |
|
||
| 6624 |
QUASA
6624
QUA
|
$0.001988 | $0.004398 | 30-11-2023 |
240
|
-54.79% | 121.17% |
|
||
| 6625 |
Victory Gem
6625
VTG
|
$0.000300 | $0.016684 | 03-05-2022 |
816
|
-98.20% | 5,460.67% |
|
||
| 6626 |
Patriot Pay / Lets Go Brandon!
6626
PPY
|
$0.000304 | $0.004772 | 28-12-2021 |
942
|
-93.63% | 1,469.26% |
|
||
| 6627 |
Germany Rabbit Token
6627
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
554
|
-99.89% | 86,930.39% |
|
||
| 6628 |
Ethermon
6628
EMON
|
$0.001283 | $1,150.84 | 19-01-2022 |
920
|
-100.00% | 89,672,054.19% |
|
||
| 6629 |
Hibiki Run
6629
HUT
|
$0.000349 | $0.004431 | 04-11-2023 |
266
|
-92.12% | 1,169.51% |
|
||
| 6630 |
Solarbeam
6630
SOLAR
|
$0.113458 | $35.44 | 16-11-2021 |
984
|
-99.68% | 31,136.82% |
|
||
| 6631 |
RatWifHat
6631
RATWIF
|
$0.000065 | $0.001321 | 19-06-2024 |
38
|
-95.06% | 1,925.55% |
|
||
| 6632 |
MixToEarn
6632
MTE
|
$0.000132 | $0.012437 | 19-08-2023 |
343
|
-98.94% | 9,330.25% |
|
||
| 6633 |
Ishi
6633
ISHI
|
$0.00000043 | $0.000013 | 15-03-2024 |
134
|
-96.79% | 3,018.11% |
|
||
| 6634 |
LFGSwap Finance(CORE)
6634
LFG
|
$0.000976 | $0.172025 | 08-03-2023 |
507
|
-99.43% | 17,525.39% |
|
||
| 6635 |
BuckHathCoin
6635
BHIG
|
$0.064536 | $0.708564 | 17-01-2020 |
1653
|
-90.89% | 997.94% |
|
||
| 6636 |
Cats Of Sol
6636
COS
|
$0.001255 | $0.062280 | 07-04-2024 |
111
|
-97.98% | 4,862.39% |
|
||
| 6637 |
0 Knowledge Network
6637
0KN
|
$0.000429 | $0.003155 | 14-01-2024 |
195
|
-86.40% | 635.23% |
|
||
| 6638 |
CoinBot
6638
COINBT
|
$1.99 | $6.44 | 21-08-2023 |
341
|
-69.06% | 223.21% |
|
||
| 6639 |
HUNDRED
6639
HUNDRED
|
$0.000077 | $0.000168 | 03-11-2023 |
267
|
-54.15% | 118.10% |
|
||
| 6640 |
Kitty Coin Solana
6640
KITTYCS
|
$0.000472 | $2,770.07 | 27-12-2023 |
213
|
-100.00% | 586,387,730.73% |
|
||
| 6641 |
WANKO•MANKO•RUNES
6641
WANKO
|
$0.059376 | $0.672232 | 22-04-2024 |
96
|
-91.17% | 1,032.16% |
|
||
| 6642 |
ASH
6642
ASH
|
$1.56 | $123.00 | 16-11-2021 |
984
|
-98.73% | 7,771.95% |
|
||
| 6643 |
MOMO 2.0
6643
MOMO
|
$0.0000000020 | $0.00000009 | 16-04-2024 |
102
|
-97.77% | 4,378.03% |
|
||
| 6644 |
Bear Coin on Avax
6644
BEAR
|
$0.00000055 | $0.00000810 | 01-01-2024 |
208
|
-93.25% | 1,380.84% |
|
||
| 6645 |
MEZZ Token
6645
MEZZ
|
$0.205829 | $6.85 | 24-03-2023 |
491
|
-96.99% | 3,226.69% |
|
||
| 6646 |
Fuzion
6646
FUZN
|
$0.015069 | $0.818358 | 01-01-2024 |
208
|
-98.16% | 5,330.90% |
|
||
| 6647 |
TaoPad
6647
TPAD
|
$0.226703 | $38.52 | 10-03-2024 |
139
|
-99.41% | 16,892.46% |
|
||
| 6648 |
TOKEN 2049
6648
2049
|
$0.013157 | $0.818310 | 16-09-2023 |
315
|
-98.39% | 6,119.37% |
|
||
| 6649 |
Nova DAO
6649
NOVA
|
$0.001137 | $0.011184 | 13-03-2024 |
136
|
-89.84% | 883.96% |
|
||
| 6650 |
Pendulum
6650
PEN
|
$0.030534 | $0.349986 | 05-05-2023 |
449
|
-91.28% | 1,046.21% |
|
28.259 Monedas Monitoreadas - Página 133 de 566