Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Nitroex (NTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00004992 | $0.00002579 | $0.00005002 | $0.0000258 | $1,063 | - |
| Apr-17 2024 | $0.00002579 | $0.00002579 | $0.00004814 | $0.00004801 | $900 | - |
| Apr-16 2024 | $0.00004801 | $0.000048 | $0.00004805 | $0.000048 | $1,005 | - |
| Apr-15 2024 | $0.00004801 | $0.00004801 | $0.00004806 | $0.00004805 | $1,005 | - |
| Apr-14 2024 | $0.00004803 | $0.000048 | $0.00004805 | $0.00004804 | $4,962 | - |
| Apr-13 2024 | $0.00004806 | $0.00004799 | $0.00004812 | $0.00004801 | $4,967 | - |
| Apr-12 2024 | $0.00004801 | $0.00004797 | $0.00005002 | $0.00005 | $4,961 | - |
| Apr-11 2024 | $0.00005001 | $0.00004998 | $0.00005241 | $0.0000524 | $3,680 | - |
| Apr-10 2024 | $0.0000524 | $0.00005228 | $0.0000541 | $0.00005408 | $1,804 | - |
| Apr-09 2024 | $0.00005409 | $0.00005408 | $0.00005413 | $0.00005411 | $2 | - |
| Apr-08 2024 | $0.00005409 | $0.00005409 | $0.00005422 | $0.00005419 | $2 | - |
| Apr-07 2024 | $0.0000542 | $0.00005419 | $0.00005421 | $0.00005421 | $3 | - |
| Apr-06 2024 | $0.0000542 | $0.0000542 | $0.00005422 | $0.00005421 | $3 | - |
| Apr-05 2024 | $0.00005421 | $0.00005419 | $0.00005423 | $0.00005422 | $3 | - |
| Apr-04 2024 | $0.00005491 | $0.00005251 | $0.00005493 | $0.00005251 | $363 | - |