Cap Mercado $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Moedas
26.839
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00004019 | $0.00004007 | $0.00005409 | $0.00005408 | $20 | - |
Apr-24 2024 | $0.00005407 | $0.00002949 | $0.00005408 | $0.000032 | $174 | - |
Apr-23 2024 | $0.000032 | $0.000032 | $0.00003333 | $0.00003332 | $70 | - |
Apr-22 2024 | $0.00003331 | $0.00003029 | $0.00004392 | $0.0000303 | $208 | - |
Apr-21 2024 | $0.0000303 | $0.00003011 | $0.00003032 | $0.00003011 | $309 | - |
Apr-20 2024 | $0.0000301 | $0.0000289 | $0.00003962 | $0.00003962 | $324 | - |
Apr-19 2024 | $0.00003963 | $0.0000175 | $0.00005172 | $0.00005172 | $497 | - |
Apr-18 2024 | $0.00004992 | $0.00002579 | $0.00005002 | $0.0000258 | $1,063 | - |
Apr-17 2024 | $0.00002579 | $0.00002579 | $0.00004814 | $0.00004801 | $900 | - |
Apr-16 2024 | $0.00004801 | $0.000048 | $0.00004805 | $0.000048 | $1,005 | - |
Apr-15 2024 | $0.00004801 | $0.00004801 | $0.00004806 | $0.00004805 | $1,005 | - |
Apr-14 2024 | $0.00004803 | $0.000048 | $0.00004805 | $0.00004804 | $4,962 | - |
Apr-13 2024 | $0.00004806 | $0.00004799 | $0.00004812 | $0.00004801 | $4,967 | - |
Apr-12 2024 | $0.00004801 | $0.00004797 | $0.00005002 | $0.00005 | $4,961 | - |
Apr-11 2024 | $0.00005001 | $0.00004998 | $0.00005241 | $0.0000524 | $3,680 | - |