Cap Marché $2.36T
-2.82%
Volume 24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monnaies
26.898
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00003748 | $0.00003548 | $0.00003751 | $0.00003551 | $220 | - |
Apr-28 2024 | $0.00003548 | $0.00003547 | $0.00003549 | $0.00003547 | $49 | - |
Apr-27 2024 | $0.00003547 | $0.00003547 | $0.00004019 | $0.00004019 | $49 | - |
Apr-26 2024 | $0.00004019 | $0.00004018 | $0.00004021 | $0.00004019 | $20 | - |
Apr-25 2024 | $0.00004019 | $0.00004007 | $0.00005409 | $0.00005408 | $20 | - |
Apr-24 2024 | $0.00005407 | $0.00002949 | $0.00005408 | $0.000032 | $174 | - |
Apr-23 2024 | $0.000032 | $0.000032 | $0.00003333 | $0.00003332 | $70 | - |
Apr-22 2024 | $0.00003331 | $0.00003029 | $0.00004392 | $0.0000303 | $208 | - |
Apr-21 2024 | $0.0000303 | $0.00003011 | $0.00003032 | $0.00003011 | $309 | - |
Apr-20 2024 | $0.0000301 | $0.0000289 | $0.00003962 | $0.00003962 | $324 | - |
Apr-19 2024 | $0.00003963 | $0.0000175 | $0.00005172 | $0.00005172 | $497 | - |
Apr-18 2024 | $0.00004992 | $0.00002579 | $0.00005002 | $0.0000258 | $1,063 | - |
Apr-17 2024 | $0.00002579 | $0.00002579 | $0.00004814 | $0.00004801 | $900 | - |
Apr-16 2024 | $0.00004801 | $0.000048 | $0.00004805 | $0.000048 | $1,005 | - |
Apr-15 2024 | $0.00004801 | $0.00004801 | $0.00004806 | $0.00004805 | $1,005 | - |