Рыночная кепка $2.51T
2.39%
Объем 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Nitroex (NTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003547 | $0.00003547 | $0.00004019 | $0.00004019 | $49 | - |
| Apr-26 2024 | $0.00004019 | $0.00004018 | $0.00004021 | $0.00004019 | $20 | - |
| Apr-25 2024 | $0.00004019 | $0.00004007 | $0.00005409 | $0.00005408 | $20 | - |
| Apr-24 2024 | $0.00005407 | $0.00002949 | $0.00005408 | $0.000032 | $174 | - |
| Apr-23 2024 | $0.000032 | $0.000032 | $0.00003333 | $0.00003332 | $70 | - |
| Apr-22 2024 | $0.00003331 | $0.00003029 | $0.00004392 | $0.0000303 | $208 | - |
| Apr-21 2024 | $0.0000303 | $0.00003011 | $0.00003032 | $0.00003011 | $309 | - |
| Apr-20 2024 | $0.0000301 | $0.0000289 | $0.00003962 | $0.00003962 | $324 | - |
| Apr-19 2024 | $0.00003963 | $0.0000175 | $0.00005172 | $0.00005172 | $497 | - |
| Apr-18 2024 | $0.00004992 | $0.00002579 | $0.00005002 | $0.0000258 | $1,063 | - |
| Apr-17 2024 | $0.00002579 | $0.00002579 | $0.00004814 | $0.00004801 | $900 | - |
| Apr-16 2024 | $0.00004801 | $0.000048 | $0.00004805 | $0.000048 | $1,005 | - |
| Apr-15 2024 | $0.00004801 | $0.00004801 | $0.00004806 | $0.00004805 | $1,005 | - |
| Apr-14 2024 | $0.00004803 | $0.000048 | $0.00004805 | $0.00004804 | $4,962 | - |
| Apr-13 2024 | $0.00004806 | $0.00004799 | $0.00004812 | $0.00004801 | $4,967 | - |