시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004194 | $0.00003745 | $0.00004197 | $0.00003746 | $344 | - |
| Apr-30 2024 | $0.00003745 | $0.00003744 | $0.0000375 | $0.00003748 | $229 | - |
| Apr-29 2024 | $0.00003748 | $0.00003548 | $0.00003751 | $0.00003551 | $220 | - |
| Apr-28 2024 | $0.00003548 | $0.00003547 | $0.00003549 | $0.00003547 | $49 | - |
| Apr-27 2024 | $0.00003547 | $0.00003547 | $0.00004019 | $0.00004019 | $49 | - |
| Apr-26 2024 | $0.00004019 | $0.00004018 | $0.00004021 | $0.00004019 | $20 | - |
| Apr-25 2024 | $0.00004019 | $0.00004007 | $0.00005409 | $0.00005408 | $20 | - |
| Apr-24 2024 | $0.00005407 | $0.00002949 | $0.00005408 | $0.000032 | $174 | - |
| Apr-23 2024 | $0.000032 | $0.000032 | $0.00003333 | $0.00003332 | $70 | - |
| Apr-22 2024 | $0.00003331 | $0.00003029 | $0.00004392 | $0.0000303 | $208 | - |
| Apr-21 2024 | $0.0000303 | $0.00003011 | $0.00003032 | $0.00003011 | $309 | - |
| Apr-20 2024 | $0.0000301 | $0.0000289 | $0.00003962 | $0.00003962 | $324 | - |
| Apr-19 2024 | $0.00003963 | $0.0000175 | $0.00005172 | $0.00005172 | $497 | - |
| Apr-18 2024 | $0.00004992 | $0.00002579 | $0.00005002 | $0.0000258 | $1,063 | - |
| Apr-17 2024 | $0.00002579 | $0.00002579 | $0.00004814 | $0.00004801 | $900 | - |