Cap Mercato $2.35T
1.82%
Volume 24o $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004194 | $0.00003745 | $0.00004197 | $0.00003746 | $344 | - |
Apr-30 2024 | $0.00003745 | $0.00003744 | $0.0000375 | $0.00003748 | $229 | - |
Apr-29 2024 | $0.00003748 | $0.00003548 | $0.00003751 | $0.00003551 | $220 | - |
Apr-28 2024 | $0.00003548 | $0.00003547 | $0.00003549 | $0.00003547 | $49 | - |
Apr-27 2024 | $0.00003547 | $0.00003547 | $0.00004019 | $0.00004019 | $49 | - |
Apr-26 2024 | $0.00004019 | $0.00004018 | $0.00004021 | $0.00004019 | $20 | - |
Apr-25 2024 | $0.00004019 | $0.00004007 | $0.00005409 | $0.00005408 | $20 | - |
Apr-24 2024 | $0.00005407 | $0.00002949 | $0.00005408 | $0.000032 | $174 | - |
Apr-23 2024 | $0.000032 | $0.000032 | $0.00003333 | $0.00003332 | $70 | - |
Apr-22 2024 | $0.00003331 | $0.00003029 | $0.00004392 | $0.0000303 | $208 | - |
Apr-21 2024 | $0.0000303 | $0.00003011 | $0.00003032 | $0.00003011 | $309 | - |
Apr-20 2024 | $0.0000301 | $0.0000289 | $0.00003962 | $0.00003962 | $324 | - |
Apr-19 2024 | $0.00003963 | $0.0000175 | $0.00005172 | $0.00005172 | $497 | - |
Apr-18 2024 | $0.00004992 | $0.00002579 | $0.00005002 | $0.0000258 | $1,063 | - |
Apr-17 2024 | $0.00002579 | $0.00002579 | $0.00004814 | $0.00004801 | $900 | - |