Cap Mercado $2.77T
-0.49%
Volumen 24h $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THECAT (THECAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00028129 | $0.00028129 | $0.00028152 | $0.00028152 | - | - |
| May-01 2026 | $0.00028152 | $0.00027794 | $0.00028152 | $0.00027794 | - | - |
| Apr-30 2026 | $0.00027794 | $0.0002765 | $0.00027895 | $0.0002765 | - | - |
| Apr-29 2026 | $0.0002765 | $0.0002765 | $0.00028602 | $0.00028087 | - | - |
| Apr-28 2026 | $0.00028042 | $0.00027844 | $0.00028511 | $0.00028511 | - | - |
| Apr-27 2026 | $0.00028511 | $0.00028511 | $0.00029368 | $0.00029148 | - | - |
| Apr-26 2026 | $0.00028986 | $0.00028715 | $0.00028986 | $0.00028715 | - | - |
| Apr-25 2026 | $0.00028715 | $0.00028715 | $0.00029008 | $0.000288 | - | - |
| Apr-24 2026 | $0.000288 | $0.00028606 | $0.00028851 | $0.00028851 | - | - |
| Apr-23 2026 | $0.00028752 | $0.00028752 | $0.000294 | $0.000294 | - | - |
| Apr-22 2026 | $0.000294 | $0.00028502 | $0.00029896 | $0.00028502 | - | - |
| Apr-21 2026 | $0.00028502 | $0.00028502 | $0.00028834 | $0.00028627 | - | - |
| Apr-20 2026 | $0.00028627 | $0.00028096 | $0.00028808 | $0.00028722 | $2 | - |
| Apr-19 2026 | $0.00028722 | $0.00028524 | $0.00028988 | $0.00028988 | - | - |
| Apr-18 2026 | $0.00028988 | $0.00028977 | $0.00029955 | $0.00029955 | - | - |