時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0002765 | $0.0002765 | $0.00028602 | $0.00028087 | - | - |
| Apr-28 2026 | $0.00028042 | $0.00027844 | $0.00028511 | $0.00028511 | - | - |
| Apr-27 2026 | $0.00028511 | $0.00028511 | $0.00029368 | $0.00029148 | - | - |
| Apr-26 2026 | $0.00028986 | $0.00028715 | $0.00028986 | $0.00028715 | - | - |
| Apr-25 2026 | $0.00028715 | $0.00028715 | $0.00029008 | $0.000288 | - | - |
| Apr-24 2026 | $0.000288 | $0.00028606 | $0.00028851 | $0.00028851 | - | - |
| Apr-23 2026 | $0.00028752 | $0.00028752 | $0.000294 | $0.000294 | - | - |
| Apr-22 2026 | $0.000294 | $0.00028502 | $0.00029896 | $0.00028502 | - | - |
| Apr-21 2026 | $0.00028502 | $0.00028502 | $0.00028834 | $0.00028627 | - | - |
| Apr-20 2026 | $0.00028627 | $0.00028096 | $0.00028808 | $0.00028722 | $2 | - |
| Apr-19 2026 | $0.00028722 | $0.00028524 | $0.00028988 | $0.00028988 | - | - |
| Apr-18 2026 | $0.00028988 | $0.00028977 | $0.00029955 | $0.00029955 | - | - |
| Apr-17 2026 | $0.00029955 | $0.00029656 | $0.00030179 | $0.00029873 | - | - |
| Apr-16 2026 | $0.00029873 | $0.000284 | $0.00029873 | $0.000284 | $2 | - |
| Apr-15 2026 | $0.00028408 | $0.00027815 | $0.00028511 | $0.00028034 | - | - |