Cap Mercado $2.46T
0.81%
Volumen 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Binance Smart Chain Girl (BSCGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0009981 | $0.00070008 | $0.00099835 | $0.00070041 | $28 | - |
| May-03 2024 | $0.00070066 | $0.00070017 | $0.0034511 | $0.00345046 | $118 | - |
| May-02 2024 | $0.00345057 | $0.00116163 | $0.00345179 | $0.00116197 | $105 | - |
| May-01 2024 | $0.00116134 | $0.00116107 | $0.00116231 | $0.00116178 | $73 | - |
| Apr-30 2024 | $0.00116168 | $0.00116123 | $0.00116329 | $0.00116287 | $73 | - |
| Apr-29 2024 | $0.00116254 | $0.00116245 | $0.00116365 | $0.00116365 | $73 | - |
| Apr-28 2024 | $0.00116254 | $0.00009995 | $0.00116278 | $0.00060362 | $73 | - |
| Apr-27 2024 | $0.00060358 | $0.00060355 | $0.00060588 | $0.00060587 | $23 | - |
| Apr-26 2024 | $0.00060596 | $0.00060581 | $0.00060619 | $0.00060584 | $47 | - |
| Apr-25 2024 | $0.00060598 | $0.0006056 | $0.000606 | $0.00060582 | $47 | - |
| Apr-24 2024 | $0.00060573 | $0.00060547 | $0.00060711 | $0.00060701 | $47 | - |
| Apr-23 2024 | $0.00060708 | $0.00060706 | $0.00230109 | $0.00229997 | $54 | - |
| Apr-22 2024 | $0.00229976 | $0.00229861 | $0.00230067 | $0.00229949 | $56 | - |
| Apr-21 2024 | $0.0022995 | $0.00229927 | $0.00230057 | $0.00229996 | $56 | - |
| Apr-20 2024 | $0.00229972 | $0.0022994 | $0.00230062 | $0.00230016 | $56 | - |