Cap Mercado $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00060573 | $0.00060547 | $0.00060711 | $0.00060701 | $47 | - |
Apr-23 2024 | $0.00060708 | $0.00060706 | $0.00230109 | $0.00229997 | $54 | - |
Apr-22 2024 | $0.00229976 | $0.00229861 | $0.00230067 | $0.00229949 | $56 | - |
Apr-21 2024 | $0.0022995 | $0.00229927 | $0.00230057 | $0.00229996 | $56 | - |
Apr-20 2024 | $0.00229972 | $0.0022994 | $0.00230062 | $0.00230016 | $56 | - |
Apr-19 2024 | $0.00230096 | $0.0006992 | $0.00230096 | $0.00069939 | $56 | - |
Apr-18 2024 | $0.0006993 | $0.0006989 | $0.00069946 | $0.00069903 | $2 | - |
Apr-17 2024 | $0.00069895 | $0.00069892 | $0.00069968 | $0.00069931 | $2 | - |
Apr-16 2024 | $0.00069933 | $0.00069919 | $0.00069982 | $0.00069919 | $2 | - |
Apr-15 2024 | $0.00069925 | $0.00069919 | $0.00069988 | $0.00069972 | $2 | - |
Apr-14 2024 | $0.00069944 | $0.00069905 | $0.00069984 | $0.00069974 | $2 | - |
Apr-13 2024 | $0.00069996 | $0.00069886 | $0.00070078 | $0.00069924 | $2 | - |
Apr-12 2024 | $0.00069919 | $0.00069861 | $0.00069934 | $0.00069913 | $2 | - |
Apr-11 2024 | $0.00069915 | $0.00069885 | $0.00069947 | $0.000699 | $2 | - |
Apr-10 2024 | $0.00069902 | $0.00069874 | $0.00069921 | $0.00069875 | $2 | - |