Cap Mercado $2.51T
0.39%
Volumen 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SORA Synthetics (XST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000004941 | $0.0000003075 | $0.0000005213 | $0.0000004196 | $483 | - |
| May-04 2024 | $0.0000004627 | $0.0000003776 | $0.0000006214 | $0.0000004422 | $2,967 | - |
| May-03 2024 | $0.000000502 | $0.0000003537 | $0.0000005599 | $0.0000004462 | $732 | - |
| May-02 2024 | $0.0000004469 | $0.0000003958 | $0.0000004799 | $0.0000004799 | $38 | - |
| May-01 2024 | $0.0000004334 | $0.0000004132 | $0.0000005311 | $0.0000004803 | $198 | - |
| Apr-30 2024 | $0.0000004791 | $0.0000003477 | $0.0000005023 | $0.000000447 | $242 | - |
| Apr-29 2024 | $0.0000003845 | $0.0000003845 | $0.0000005087 | $0.0000004336 | $47 | - |
| Apr-28 2024 | $0.000000413 | $0.0000003953 | $0.0000005303 | $0.0000004544 | $565 | - |
| Apr-27 2024 | $0.0000004659 | $0.0000004146 | $0.0000005571 | $0.0000004146 | $77 | - |
| Apr-26 2024 | $0.0000004766 | $0.0000003259 | $0.0000005499 | $0.0000004849 | $1,118 | - |
| Apr-25 2024 | $0.0000004494 | $0.0000004215 | $0.0000005527 | $0.0000004641 | $214 | - |
| Apr-24 2024 | $0.0000004662 | $0.000000403 | $0.000000562 | $0.0000005075 | $491 | - |
| Apr-23 2024 | $0.0000004315 | $0.0000003895 | $0.0000005471 | $0.000000537 | $770 | - |
| Apr-22 2024 | $0.0000004608 | $0.0000004292 | $0.0000005391 | $0.0000005294 | $375 | - |
| Apr-21 2024 | $0.0000005307 | $0.0000004526 | $0.0000005582 | $0.0000004668 | $81 | - |