Market Cap $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000004494 | $0.0000004215 | $0.0000005527 | $0.0000004641 | $214 | - |
Apr-24 2024 | $0.0000004662 | $0.000000403 | $0.000000562 | $0.0000005075 | $491 | - |
Apr-23 2024 | $0.0000004315 | $0.0000003895 | $0.0000005471 | $0.000000537 | $770 | - |
Apr-22 2024 | $0.0000004608 | $0.0000004292 | $0.0000005391 | $0.0000005294 | $375 | - |
Apr-21 2024 | $0.0000005307 | $0.0000004526 | $0.0000005582 | $0.0000004668 | $81 | - |
Apr-20 2024 | $0.0000004702 | $0.0000004336 | $0.0000005284 | $0.000000513 | $213 | - |
Apr-19 2024 | $0.0000005156 | $0.0000004371 | $0.0000005441 | $0.0000004752 | $178 | - |
Apr-18 2024 | $0.0000004759 | $0.0000003572 | $0.0000004759 | $0.0000004199 | $260 | - |
Apr-17 2024 | $0.0000004652 | $0.0000002899 | $0.0000005006 | $0.0000004629 | $1,055 | - |
Apr-16 2024 | $0.0000004642 | $0.0000004467 | $0.0000005477 | $0.0000005477 | $113 | - |
Apr-15 2024 | $0.0000005323 | $0.0000004308 | $0.0000006458 | $0.0000004324 | $389 | - |
Apr-14 2024 | $0.0000004362 | $0.0000002852 | $0.0000004742 | $0.0000003101 | $1,486 | - |
Apr-13 2024 | $0.0000004704 | $0.0000002755 | $0.0000004983 | $0.000000493 | $1,140 | - |
Apr-12 2024 | $0.0000004914 | $0.000000408 | $0.0000005038 | $0.0000004318 | $1,236 | - |
Apr-11 2024 | $0.0000004683 | $0.0000004007 | $0.0000005289 | $0.0000004616 | $1,570 | - |