시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
SORA Synthetics (XST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SORA Synthetics (XST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,024 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-29 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-28 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-27 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-26 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-25 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-24 2025 | $0.000000008228622673173101 | $0.000000008220169629712101 | $0.000000008228622673173101 | $0.000000008220169629712101 | - | - |
| Oct-23 2025 | $0.000000008215550795490102 | $0.000000004434799328177199 | $0.000000008273655661776099 | $0.000000008190156668439802 | $1 | - |
| Oct-22 2025 | $0.000000008195999091010801 | $0.0000000044306536592502 | $0.000000008248035426088501 | $0.000000008190572844582199 | $1 | - |
| Oct-21 2025 | $0.000000008197637360837902 | $0.000000004314898450580499 | $0.0000000185 | $0.000000004314898450580499 | $1,237,212 | - |
| Oct-20 2025 | $0.0000000142 | $0.0000000133 | $0.0000000256 | $0.0000000256 | $1 | - |
| Oct-19 2025 | $0.0000000262 | $0.000000008894744618796001 | $0.0000000326 | $0.0000000133 | $4 | - |
| Oct-18 2025 | $0.0000000147 | $0.000000006027416909556301 | $0.0000000201 | $0.0000000077991426754978 | $3 | - |
| Oct-17 2025 | $0.000000008001417266686499 | $0.00000000051192221177507 | $0.000000016 | $0.0000000142 | $4 | - |
| Oct-16 2025 | $0.000000014 | $0.00000000066396192635478 | $0.000000014 | $0.000000007129249237890301 | $3 | - |