시가총액 $2.33T
2.06%
볼륨 24시간 $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
코인
26.960
+36
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000004469 | $0.0000003958 | $0.0000004799 | $0.0000004799 | $38 | - |
| May-01 2024 | $0.0000004334 | $0.0000004132 | $0.0000005311 | $0.0000004803 | $198 | - |
| Apr-30 2024 | $0.0000004791 | $0.0000003477 | $0.0000005023 | $0.000000447 | $242 | - |
| Apr-29 2024 | $0.0000003845 | $0.0000003845 | $0.0000005087 | $0.0000004336 | $47 | - |
| Apr-28 2024 | $0.000000413 | $0.0000003953 | $0.0000005303 | $0.0000004544 | $565 | - |
| Apr-27 2024 | $0.0000004659 | $0.0000004146 | $0.0000005571 | $0.0000004146 | $77 | - |
| Apr-26 2024 | $0.0000004766 | $0.0000003259 | $0.0000005499 | $0.0000004849 | $1,118 | - |
| Apr-25 2024 | $0.0000004494 | $0.0000004215 | $0.0000005527 | $0.0000004641 | $214 | - |
| Apr-24 2024 | $0.0000004662 | $0.000000403 | $0.000000562 | $0.0000005075 | $491 | - |
| Apr-23 2024 | $0.0000004315 | $0.0000003895 | $0.0000005471 | $0.000000537 | $770 | - |
| Apr-22 2024 | $0.0000004608 | $0.0000004292 | $0.0000005391 | $0.0000005294 | $375 | - |
| Apr-21 2024 | $0.0000005307 | $0.0000004526 | $0.0000005582 | $0.0000004668 | $81 | - |
| Apr-20 2024 | $0.0000004702 | $0.0000004336 | $0.0000005284 | $0.000000513 | $213 | - |
| Apr-19 2024 | $0.0000005156 | $0.0000004371 | $0.0000005441 | $0.0000004752 | $178 | - |
| Apr-18 2024 | $0.0000004759 | $0.0000003572 | $0.0000004759 | $0.0000004199 | $260 | - |