Cap Marché $2.33T
-5.01%
Volume 24h $162.81B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monnaies
26.903
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000003845 | $0.0000003845 | $0.0000005087 | $0.0000004336 | $47 | - |
Apr-28 2024 | $0.000000413 | $0.0000003953 | $0.0000005303 | $0.0000004544 | $565 | - |
Apr-27 2024 | $0.0000004659 | $0.0000004146 | $0.0000005571 | $0.0000004146 | $77 | - |
Apr-26 2024 | $0.0000004766 | $0.0000003259 | $0.0000005499 | $0.0000004849 | $1,118 | - |
Apr-25 2024 | $0.0000004494 | $0.0000004215 | $0.0000005527 | $0.0000004641 | $214 | - |
Apr-24 2024 | $0.0000004662 | $0.000000403 | $0.000000562 | $0.0000005075 | $491 | - |
Apr-23 2024 | $0.0000004315 | $0.0000003895 | $0.0000005471 | $0.000000537 | $770 | - |
Apr-22 2024 | $0.0000004608 | $0.0000004292 | $0.0000005391 | $0.0000005294 | $375 | - |
Apr-21 2024 | $0.0000005307 | $0.0000004526 | $0.0000005582 | $0.0000004668 | $81 | - |
Apr-20 2024 | $0.0000004702 | $0.0000004336 | $0.0000005284 | $0.000000513 | $213 | - |
Apr-19 2024 | $0.0000005156 | $0.0000004371 | $0.0000005441 | $0.0000004752 | $178 | - |
Apr-18 2024 | $0.0000004759 | $0.0000003572 | $0.0000004759 | $0.0000004199 | $260 | - |
Apr-17 2024 | $0.0000004652 | $0.0000002899 | $0.0000005006 | $0.0000004629 | $1,055 | - |
Apr-16 2024 | $0.0000004642 | $0.0000004467 | $0.0000005477 | $0.0000005477 | $113 | - |
Apr-15 2024 | $0.0000005323 | $0.0000004308 | $0.0000006458 | $0.0000004324 | $389 | - |