Cap Mercado $2.35T
3.02%
Volumen 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Surf Live (SURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.098016 | $0.097885 | $0.098051 | $0.097913 | $6 | - |
| May-01 2024 | $0.09786 | $0.097838 | $0.097942 | $0.097897 | $6 | - |
| Apr-30 2024 | $0.097889 | $0.097851 | $0.098024 | $0.097989 | $6 | - |
| Apr-29 2024 | $0.097961 | $0.097954 | $0.098054 | $0.098054 | $6 | - |
| Apr-28 2024 | $0.097961 | $0.09793 | $0.097981 | $0.097938 | $6 | - |
| Apr-27 2024 | $0.097932 | $0.097928 | $0.097978 | $0.097977 | $6 | - |
| Apr-26 2024 | $0.097991 | $0.097966 | $0.098031 | $0.097974 | $6 | - |
| Apr-25 2024 | $0.097998 | $0.097935 | $0.098001 | $0.097971 | $6 | - |
| Apr-24 2024 | $0.060973 | $0.060947 | $0.099039 | $0.062 | $7 | - |
| Apr-23 2024 | $0.110012 | $0.110009 | $0.1101 | $0.110046 | $3 | - |
| Apr-22 2024 | $0.110036 | $0.109981 | $0.11008 | $0.110023 | $3 | - |
| Apr-21 2024 | $0.110024 | $0.110013 | $0.110075 | $0.110045 | $3 | - |
| Apr-20 2024 | $0.110034 | $0.110019 | $0.110077 | $0.110055 | $3 | - |
| Apr-19 2024 | $0.110093 | $0.110026 | $0.110098 | $0.110062 | $3 | - |
| Apr-18 2024 | $0.110047 | $0.109985 | $0.110073 | $0.110005 | $3 | - |