時価総額 $2.21T
-4.37%
ボリューム24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
硬貨
34.665
取引所
204
ライブ
Surf Live (SURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Surf Live (SURF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,134 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-13 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-12 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-11 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-10 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-09 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-08 2025 | $0.00649962 | $0.00649937 | $0.00650123 | $0.00650123 | - | - |
| Sep-07 2025 | $0.00650011 | $0.00649904 | $0.00650194 | $0.00650103 | $11 | - |
| Sep-06 2025 | $0.00650126 | $0.00649839 | $0.00650133 | $0.00649878 | $11 | - |
| Sep-05 2025 | $0.0064999 | $0.00649948 | $0.00890191 | $0.00890191 | $11 | - |
| Sep-04 2025 | $0.00890041 | $0.00610041 | $0.010005 | $0.010004 | $23 | - |
| Sep-03 2025 | $0.010003 | $0.00999978 | $0.010003 | $0.00999978 | $42 | - |
| Sep-02 2025 | $0.010001 | $0.00699972 | $0.012802 | $0.012801 | $42 | - |
| Sep-01 2025 | $0.0128 | $0.012798 | $0.012803 | $0.012803 | $24 | - |
| Aug-31 2025 | $0.012803 | $0.011199 | $0.013103 | $0.013101 | $24 | - |