時価総額 $2.45T
0.23%
ボリューム24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
硬貨
26.700
+22
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.110047 | $0.109985 | $0.110073 | $0.110005 | $3 | - |
| Apr-17 2024 | $0.109993 | $0.109988 | $0.110097 | $0.110039 | $3 | - |
| Apr-16 2024 | $0.110042 | $0.110027 | $0.11012 | $0.11003 | $3 | - |
| Apr-15 2024 | $0.11004 | $0.110031 | $0.110138 | $0.110113 | $3 | - |
| Apr-14 2024 | $0.110069 | $0.110008 | $0.110132 | $0.110117 | $3 | - |
| Apr-13 2024 | $0.110151 | $0.080004 | $0.116051 | $0.11604 | $3 | - |
| Apr-12 2024 | $0.116032 | $0.115935 | $0.116056 | $0.116022 | $1 | - |
| Apr-11 2024 | $0.116025 | $0.115975 | $0.121032 | $0.121 | $1 | - |
| Apr-10 2024 | $0.121004 | $0.120956 | $0.121036 | $0.120958 | $1 | - |
| Apr-09 2024 | $0.120982 | $0.071987 | $0.121069 | $0.072014 | $1 | - |
| Apr-08 2024 | $0.071998 | $0.071978 | $0.072032 | $0.071992 | $3 | - |
| Apr-07 2024 | $0.072007 | $0.071993 | $0.072025 | $0.072019 | $3 | - |
| Apr-06 2024 | $0.071995 | $0.071995 | $0.126065 | $0.126049 | $3 | - |
| Apr-05 2024 | $0.126036 | $0.072009 | $0.126072 | $0.072036 | $6 | - |
| Apr-04 2024 | $0.072022 | $0.071969 | $0.129053 | $0.129036 | $8 | - |