Cap Mercado $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Moedas
26.813
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Surf Live (SURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.110012 | $0.110009 | $0.1101 | $0.110046 | $3 | - |
| Apr-22 2024 | $0.110036 | $0.109981 | $0.11008 | $0.110023 | $3 | - |
| Apr-21 2024 | $0.110024 | $0.110013 | $0.110075 | $0.110045 | $3 | - |
| Apr-20 2024 | $0.110034 | $0.110019 | $0.110077 | $0.110055 | $3 | - |
| Apr-19 2024 | $0.110093 | $0.110026 | $0.110098 | $0.110062 | $3 | - |
| Apr-18 2024 | $0.110047 | $0.109985 | $0.110073 | $0.110005 | $3 | - |
| Apr-17 2024 | $0.109993 | $0.109988 | $0.110097 | $0.110039 | $3 | - |
| Apr-16 2024 | $0.110042 | $0.110027 | $0.11012 | $0.11003 | $3 | - |
| Apr-15 2024 | $0.11004 | $0.110031 | $0.110138 | $0.110113 | $3 | - |
| Apr-14 2024 | $0.110069 | $0.110008 | $0.110132 | $0.110117 | $3 | - |
| Apr-13 2024 | $0.110151 | $0.080004 | $0.116051 | $0.11604 | $3 | - |
| Apr-12 2024 | $0.116032 | $0.115935 | $0.116056 | $0.116022 | $1 | - |
| Apr-11 2024 | $0.116025 | $0.115975 | $0.121032 | $0.121 | $1 | - |
| Apr-10 2024 | $0.121004 | $0.120956 | $0.121036 | $0.120958 | $1 | - |
| Apr-09 2024 | $0.120982 | $0.071987 | $0.121069 | $0.072014 | $1 | - |