시가총액 $2.51T
2.37%
볼륨 24시간 $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.097932 | $0.097928 | $0.097978 | $0.097977 | $6 | - |
| Apr-26 2024 | $0.097991 | $0.097966 | $0.098031 | $0.097974 | $6 | - |
| Apr-25 2024 | $0.097998 | $0.097935 | $0.098001 | $0.097971 | $6 | - |
| Apr-24 2024 | $0.060973 | $0.060947 | $0.099039 | $0.062 | $7 | - |
| Apr-23 2024 | $0.110012 | $0.110009 | $0.1101 | $0.110046 | $3 | - |
| Apr-22 2024 | $0.110036 | $0.109981 | $0.11008 | $0.110023 | $3 | - |
| Apr-21 2024 | $0.110024 | $0.110013 | $0.110075 | $0.110045 | $3 | - |
| Apr-20 2024 | $0.110034 | $0.110019 | $0.110077 | $0.110055 | $3 | - |
| Apr-19 2024 | $0.110093 | $0.110026 | $0.110098 | $0.110062 | $3 | - |
| Apr-18 2024 | $0.110047 | $0.109985 | $0.110073 | $0.110005 | $3 | - |
| Apr-17 2024 | $0.109993 | $0.109988 | $0.110097 | $0.110039 | $3 | - |
| Apr-16 2024 | $0.110042 | $0.110027 | $0.11012 | $0.11003 | $3 | - |
| Apr-15 2024 | $0.11004 | $0.110031 | $0.110138 | $0.110113 | $3 | - |
| Apr-14 2024 | $0.110069 | $0.110008 | $0.110132 | $0.110117 | $3 | - |
| Apr-13 2024 | $0.110151 | $0.080004 | $0.116051 | $0.11604 | $3 | - |