Cap Mercado $2.45T
4.86%
Volumen 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Kambria (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00091915 | $0.00065773 | $0.00091929 | $0.00076432 | $1,178 | - |
| May-01 2024 | $0.00076391 | $0.00069919 | $0.00083703 | $0.00069927 | $910 | - |
| Apr-30 2024 | $0.0006992 | $0.00069905 | $0.00091378 | $0.00082591 | $403 | - |
| Apr-29 2024 | $0.00082567 | $0.00074641 | $0.00082628 | $0.00074641 | $86 | - |
| Apr-28 2024 | $0.00074574 | $0.00070956 | $0.0007896 | $0.0007895 | $167 | - |
| Apr-27 2024 | $0.00075547 | $0.00073256 | $0.00094978 | $0.00094978 | $549 | - |
| Apr-26 2024 | $0.00094991 | $0.00094967 | $0.00095128 | $0.00095075 | $75 | - |
| Apr-25 2024 | $0.00095098 | $0.00073396 | $0.00095878 | $0.00077676 | $398 | - |
| Apr-24 2024 | $0.00077665 | $0.000772 | $0.00104123 | $0.000772 | $729 | - |
| Apr-23 2024 | $0.00077209 | $0.00073927 | $0.00077251 | $0.00073931 | $4 | - |
| Apr-22 2024 | $0.00073924 | $0.00073887 | $0.00073953 | $0.00073915 | $6 | - |
| Apr-21 2024 | $0.00073916 | $0.00073908 | $0.0007395 | $0.0007393 | $6 | - |
| Apr-20 2024 | $0.00073923 | $0.00073912 | $0.00083959 | $0.00083942 | $6 | - |
| Apr-19 2024 | $0.00083968 | $0.00073621 | $0.00084949 | $0.00084948 | $131 | - |
| Apr-18 2024 | $0.00084937 | $0.00080589 | $0.00084937 | $0.00080598 | $381 | - |