Cap Mercado $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Moedas
26.836
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00077665 | $0.000772 | $0.00104123 | $0.000772 | $729 | - |
Apr-23 2024 | $0.00077209 | $0.00073927 | $0.00077251 | $0.00073931 | $4 | - |
Apr-22 2024 | $0.00073924 | $0.00073887 | $0.00073953 | $0.00073915 | $6 | - |
Apr-21 2024 | $0.00073916 | $0.00073908 | $0.0007395 | $0.0007393 | $6 | - |
Apr-20 2024 | $0.00073923 | $0.00073912 | $0.00083959 | $0.00083942 | $6 | - |
Apr-19 2024 | $0.00083968 | $0.00073621 | $0.00084949 | $0.00084948 | $131 | - |
Apr-18 2024 | $0.00084937 | $0.00080589 | $0.00084937 | $0.00080598 | $381 | - |
Apr-17 2024 | $0.00076895 | $0.00075996 | $0.00094147 | $0.00094134 | $362 | - |
Apr-16 2024 | $0.00094136 | $0.00079619 | $0.00094136 | $0.00093926 | $171 | - |
Apr-15 2024 | $0.00093934 | $0.00082443 | $0.00093943 | $0.00082485 | $73 | - |
Apr-14 2024 | $0.00082462 | $0.00068705 | $0.00094277 | $0.00081982 | $595 | - |
Apr-13 2024 | $0.00082012 | $0.00081965 | $0.00100129 | $0.00083528 | $632 | - |
Apr-12 2024 | $0.00083523 | $0.00081512 | $0.00086535 | $0.00081516 | $108 | - |
Apr-11 2024 | $0.00081518 | $0.00081483 | $0.00087117 | $0.000835 | $239 | - |
Apr-10 2024 | $0.00083502 | $0.00083501 | $0.00092801 | $0.0008657 | $136 | - |