Cap Mercato $2.55T
3.24%
Volume 24o $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Kambria (KAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00083909 | $0.00073911 | $0.00083968 | $0.00073911 | $652 | - |
| May-04 2024 | $0.00073907 | $0.00073906 | $0.00083725 | $0.00080046 | $17 | - |
| May-03 2024 | $0.00080075 | $0.00070117 | $0.0009192 | $0.00091912 | $117 | - |
| May-02 2024 | $0.00091915 | $0.00065773 | $0.00091929 | $0.00076432 | $1,178 | - |
| May-01 2024 | $0.00076391 | $0.00069919 | $0.00083703 | $0.00069927 | $910 | - |
| Apr-30 2024 | $0.0006992 | $0.00069905 | $0.00091378 | $0.00082591 | $403 | - |
| Apr-29 2024 | $0.00082567 | $0.00074641 | $0.00082628 | $0.00074641 | $86 | - |
| Apr-28 2024 | $0.00074574 | $0.00070956 | $0.0007896 | $0.0007895 | $167 | - |
| Apr-27 2024 | $0.00075547 | $0.00073256 | $0.00094978 | $0.00094978 | $549 | - |
| Apr-26 2024 | $0.00094991 | $0.00094967 | $0.00095128 | $0.00095075 | $75 | - |
| Apr-25 2024 | $0.00095098 | $0.00073396 | $0.00095878 | $0.00077676 | $398 | - |
| Apr-24 2024 | $0.00077665 | $0.000772 | $0.00104123 | $0.000772 | $729 | - |
| Apr-23 2024 | $0.00077209 | $0.00073927 | $0.00077251 | $0.00073931 | $4 | - |
| Apr-22 2024 | $0.00073924 | $0.00073887 | $0.00073953 | $0.00073915 | $6 | - |
| Apr-21 2024 | $0.00073916 | $0.00073908 | $0.0007395 | $0.0007393 | $6 | - |