Cap Mercado $2.36T
-3.68%
Volumen 24h $194.90B
-3.6%
BTC % 51.05%
-0.96%
ETH % 15.15%
-0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000159 | $0.0000159 | $0.00001625 | $0.00001619 | $4 | - |
Apr-16 2024 | $0.00001619 | $0.00001615 | $0.00001655 | $0.00001655 | $4 | - |
Apr-15 2024 | $0.00001655 | $0.00001652 | $0.00001695 | $0.0000168 | $3 | - |
Apr-14 2024 | $0.00001675 | $0.00001627 | $0.00001675 | $0.00001627 | $8 | - |
Apr-13 2024 | $0.00001632 | $0.00001624 | $0.00001796 | $0.00001777 | $23 | - |
Apr-12 2024 | $0.00001792 | $0.00001748 | $0.00001986 | $0.00001986 | $26 | - |
Apr-11 2024 | $0.00001994 | $0.00001994 | $0.00002013 | $0.00001999 | $1 | - |
Apr-10 2024 | $0.00001999 | $0.00001999 | $0.00002028 | $0.00002002 | $3 | - |
Apr-09 2024 | $0.00002002 | $0.00001996 | $0.00002022 | $0.00002022 | $1 | - |
Apr-08 2024 | $0.00002022 | $0.00002017 | $0.00002022 | $0.00002017 | $1 | - |
Apr-07 2024 | $0.00002017 | $0.00002005 | $0.00002017 | $0.00002006 | $1 | - |
Apr-06 2024 | $0.00002006 | $0.00002 | $0.00002016 | $0.00002 | $0 | - |
Apr-05 2024 | $0.00002 | $0.00002 | $0.00002025 | $0.00002022 | $5 | - |
Apr-04 2024 | $0.00002022 | $0.00002022 | $0.00002216 | $0.00002216 | $21 | - |
Apr-03 2024 | $0.00002216 | $0.00002194 | $0.00002216 | $0.00002196 | $1 | - |