Cap Mercato $2.48T
-0.24%
Volume 24o $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001554 | $0.00001554 | $0.00001563 | $0.0000156 | $1 | - |
Apr-25 2024 | $0.0000156 | $0.0000156 | $0.00001684 | $0.00001684 | $49 | - |
Apr-24 2024 | $0.00001681 | $0.00001681 | $0.00001729 | $0.00001728 | $3 | - |
Apr-23 2024 | $0.00001728 | $0.00001713 | $0.00001737 | $0.00001716 | $2 | - |
Apr-22 2024 | $0.00001716 | $0.00001699 | $0.00001737 | $0.00001702 | $4 | - |
Apr-21 2024 | $0.00001712 | $0.00001712 | $0.00001716 | $0.00001715 | $1 | - |
Apr-20 2024 | $0.00001691 | $0.00001627 | $0.00001697 | $0.00001649 | $4 | - |
Apr-19 2024 | $0.00001649 | $0.00001597 | $0.00001652 | $0.00001616 | $2 | - |
Apr-18 2024 | $0.00001616 | $0.0000159 | $0.00001624 | $0.0000159 | $3 | - |
Apr-17 2024 | $0.0000159 | $0.0000159 | $0.00001625 | $0.00001619 | $4 | - |
Apr-16 2024 | $0.00001619 | $0.00001615 | $0.00001655 | $0.00001655 | $4 | - |
Apr-15 2024 | $0.00001655 | $0.00001652 | $0.00001695 | $0.0000168 | $3 | - |
Apr-14 2024 | $0.00001675 | $0.00001627 | $0.00001675 | $0.00001627 | $8 | - |
Apr-13 2024 | $0.00001632 | $0.00001624 | $0.00001796 | $0.00001777 | $23 | - |
Apr-12 2024 | $0.00001792 | $0.00001748 | $0.00001986 | $0.00001986 | $26 | - |