Рыночная кепка $2.32T
-6.37%
Объем 24h $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
Speed Star JOC (JOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001407 | $0.00001386 | $0.00001481 | $0.0000148 | $15 | - |
| Apr-29 2024 | $0.0000148 | $0.0000148 | $0.00001521 | $0.00001521 | $6 | - |
| Apr-28 2024 | $0.00001528 | $0.00001524 | $0.00001539 | $0.00001524 | $0 | - |
| Apr-27 2024 | $0.00001524 | $0.00001524 | $0.00001551 | $0.00001551 | $5 | - |
| Apr-26 2024 | $0.00001554 | $0.00001554 | $0.00001563 | $0.0000156 | $1 | - |
| Apr-25 2024 | $0.0000156 | $0.0000156 | $0.00001684 | $0.00001684 | $49 | - |
| Apr-24 2024 | $0.00001681 | $0.00001681 | $0.00001729 | $0.00001728 | $3 | - |
| Apr-23 2024 | $0.00001728 | $0.00001713 | $0.00001737 | $0.00001716 | $2 | - |
| Apr-22 2024 | $0.00001716 | $0.00001699 | $0.00001737 | $0.00001702 | $4 | - |
| Apr-21 2024 | $0.00001712 | $0.00001712 | $0.00001716 | $0.00001715 | $1 | - |
| Apr-20 2024 | $0.00001691 | $0.00001627 | $0.00001697 | $0.00001649 | $4 | - |
| Apr-19 2024 | $0.00001649 | $0.00001597 | $0.00001652 | $0.00001616 | $2 | - |
| Apr-18 2024 | $0.00001616 | $0.0000159 | $0.00001624 | $0.0000159 | $3 | - |
| Apr-17 2024 | $0.0000159 | $0.0000159 | $0.00001625 | $0.00001619 | $4 | - |
| Apr-16 2024 | $0.00001619 | $0.00001615 | $0.00001655 | $0.00001655 | $4 | - |