Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000156 | $0.0000156 | $0.00001684 | $0.00001684 | $49 | - |
Apr-24 2024 | $0.00001681 | $0.00001681 | $0.00001729 | $0.00001728 | $3 | - |
Apr-23 2024 | $0.00001728 | $0.00001713 | $0.00001737 | $0.00001716 | $2 | - |
Apr-22 2024 | $0.00001716 | $0.00001699 | $0.00001737 | $0.00001702 | $4 | - |
Apr-21 2024 | $0.00001712 | $0.00001712 | $0.00001716 | $0.00001715 | $1 | - |
Apr-20 2024 | $0.00001691 | $0.00001627 | $0.00001697 | $0.00001649 | $4 | - |
Apr-19 2024 | $0.00001649 | $0.00001597 | $0.00001652 | $0.00001616 | $2 | - |
Apr-18 2024 | $0.00001616 | $0.0000159 | $0.00001624 | $0.0000159 | $3 | - |
Apr-17 2024 | $0.0000159 | $0.0000159 | $0.00001625 | $0.00001619 | $4 | - |
Apr-16 2024 | $0.00001619 | $0.00001615 | $0.00001655 | $0.00001655 | $4 | - |
Apr-15 2024 | $0.00001655 | $0.00001652 | $0.00001695 | $0.0000168 | $3 | - |
Apr-14 2024 | $0.00001675 | $0.00001627 | $0.00001675 | $0.00001627 | $8 | - |
Apr-13 2024 | $0.00001632 | $0.00001624 | $0.00001796 | $0.00001777 | $23 | - |
Apr-12 2024 | $0.00001792 | $0.00001748 | $0.00001986 | $0.00001986 | $26 | - |
Apr-11 2024 | $0.00001994 | $0.00001994 | $0.00002013 | $0.00001999 | $1 | - |