Cap Mercado $2.44T
0.27%
Volumen 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gagarin (GGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.06324 | $0.060643 | $0.063961 | $0.063961 | $4,226 | - |
| Apr-17 2024 | $0.063961 | $0.063961 | $0.071426 | $0.069833 | $2,789 | - |
| Apr-16 2024 | $0.069833 | $0.066549 | $0.071493 | $0.071493 | $1,508 | - |
| Apr-15 2024 | $0.071493 | $0.066091 | $0.073852 | $0.073852 | $2,399 | - |
| Apr-14 2024 | $0.073852 | $0.062164 | $0.073852 | $0.062164 | $2,736 | - |
| Apr-13 2024 | $0.062164 | $0.062164 | $0.068442 | $0.067931 | $2,572 | - |
| Apr-12 2024 | $0.067931 | $0.067931 | $0.077119 | $0.075096 | $2,675 | - |
| Apr-11 2024 | $0.075096 | $0.072409 | $0.078949 | $0.074286 | $5,235 | - |
| Apr-10 2024 | $0.074286 | $0.07038 | $0.074286 | $0.071142 | $1,646 | - |
| Apr-09 2024 | $0.071142 | $0.067578 | $0.0747 | $0.067578 | $3,649 | - |
| Apr-08 2024 | $0.067578 | $0.065276 | $0.074213 | $0.068942 | $6,690 | - |
| Apr-07 2024 | $0.068942 | $0.067377 | $0.069639 | $0.069639 | $554 | - |
| Apr-06 2024 | $0.069639 | $0.065628 | $0.07408 | $0.065767 | $4,614 | - |
| Apr-05 2024 | $0.065767 | $0.065767 | $0.074132 | $0.074132 | $4,930 | - |
| Apr-04 2024 | $0.074132 | $0.062874 | $0.077407 | $0.068497 | $7,231 | - |