Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
1 минут тому назад
Gagarin (GGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.050602 | $0.050463 | $0.05382 | $0.05382 | $1,026 | - |
| Apr-30 2024 | $0.05382 | $0.05382 | $0.056532 | $0.056532 | $495 | - |
| Apr-29 2024 | $0.056532 | $0.056519 | $0.057884 | $0.056519 | $705 | - |
| Apr-28 2024 | $0.056519 | $0.056519 | $0.056519 | $0.056519 | - | - |
| Apr-27 2024 | $0.056519 | $0.056519 | $0.06419 | $0.06419 | $1,926 | - |
| Apr-26 2024 | $0.06419 | $0.05906 | $0.06419 | $0.059244 | $1,228 | - |
| Apr-25 2024 | $0.059244 | $0.059244 | $0.060186 | $0.060186 | $184 | - |
| Apr-24 2024 | $0.060186 | $0.060186 | $0.064897 | $0.064897 | $6,291 | - |
| Apr-23 2024 | $0.062844 | $0.062607 | $0.065763 | $0.065071 | $1,722 | - |
| Apr-22 2024 | $0.065071 | $0.064719 | $0.065071 | $0.064719 | $46 | - |
| Apr-21 2024 | $0.064719 | $0.064529 | $0.066371 | $0.066303 | $377 | - |
| Apr-20 2024 | $0.066303 | $0.065 | $0.066303 | $0.06531 | $187 | - |
| Apr-19 2024 | $0.06531 | $0.06324 | $0.070072 | $0.06324 | $4,308 | - |
| Apr-18 2024 | $0.06324 | $0.060643 | $0.063961 | $0.063961 | $4,226 | - |
| Apr-17 2024 | $0.063961 | $0.063961 | $0.071426 | $0.069833 | $2,789 | - |