Cap Mercado $2.47T
3.07%
Volumen 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metarix (MTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00065676 | $0.00065674 | $0.00069123 | $0.000689 | $465 | - |
| Apr-17 2024 | $0.00068894 | $0.00068894 | $0.00071095 | $0.00070663 | $1,275 | - |
| Apr-16 2024 | $0.00070664 | $0.00056414 | $0.00070664 | $0.00062597 | $2,987 | - |
| Apr-15 2024 | $0.00064685 | $0.00064684 | $0.00067408 | $0.00067286 | $332 | - |
| Apr-14 2024 | $0.00062503 | $0.00060663 | $0.00065209 | $0.00065209 | $413 | - |
| Apr-13 2024 | $0.00065234 | $0.00064382 | $0.00066442 | $0.00065106 | $285 | - |
| Apr-12 2024 | $0.00065102 | $0.00064063 | $0.00067381 | $0.00065015 | $352 | - |
| Apr-11 2024 | $0.00065013 | $0.00064299 | $0.00068851 | $0.00067251 | $435 | - |
| Apr-10 2024 | $0.00067246 | $0.00064547 | $0.00067601 | $0.00067592 | $442 | - |
| Apr-09 2024 | $0.00067598 | $0.00066315 | $0.0007148 | $0.00066326 | $543 | - |
| Apr-08 2024 | $0.00066566 | $0.00066565 | $0.00069386 | $0.00068887 | $1,102 | - |
| Apr-07 2024 | $0.00068986 | $0.0006578 | $0.00069644 | $0.00069644 | $342 | - |
| Apr-06 2024 | $0.00069632 | $0.00069604 | $0.00072646 | $0.00071977 | $1,625 | - |
| Apr-05 2024 | $0.00071975 | $0.00068566 | $0.00073824 | $0.00068566 | $3,075 | - |
| Apr-04 2024 | $0.00072302 | $0.00060403 | $0.00072302 | $0.00060409 | $1,309 | - |