時価総額 $2.17T
-0.09%
ボリューム24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
硬貨
34.665
取引所
204
ライブ
Metarix (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metarix (MTRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,132 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Nov-01 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-31 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-30 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-29 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-28 2025 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Oct-27 2025 | $0.00026499 | $0.00026497 | $0.000265 | $0.00026497 | - | - |
| Oct-26 2025 | $0.00026498 | $0.0002649 | $0.00026505 | $0.00026499 | $15 | - |
| Oct-25 2025 | $0.00026502 | $0.00026499 | $0.00026509 | $0.00026505 | $15 | - |
| Oct-24 2025 | $0.00026507 | $0.00026501 | $0.00026512 | $0.00026512 | $15 | - |
| Oct-23 2025 | $0.00026509 | $0.00026502 | $0.00045914 | $0.00045907 | $14 | - |
| Oct-22 2025 | $0.00045906 | $0.00045904 | $0.0004593 | $0.00045925 | $3 | - |
| Oct-21 2025 | $0.00045921 | $0.00045905 | $0.00045939 | $0.00045919 | $3 | - |
| Oct-20 2025 | $0.00045916 | $0.00045901 | $0.00045925 | $0.00045922 | $3 | - |
| Oct-19 2025 | $0.00045931 | $0.00045905 | $0.00045934 | $0.00045913 | $3 | - |