Рыночная кепка $2.48T
-0.25%
Объем 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Metarix (MTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00064816 | $0.00064729 | $0.00066583 | $0.00064729 | $729 | - |
| Apr-25 2024 | $0.00062476 | $0.00059857 | $0.00065776 | $0.00065756 | $287 | - |
| Apr-24 2024 | $0.0006575 | $0.00056723 | $0.00067022 | $0.00056723 | $1,987 | - |
| Apr-23 2024 | $0.0005673 | $0.00056728 | $0.00066041 | $0.00066028 | $85 | - |
| Apr-22 2024 | $0.00066022 | $0.00062712 | $0.00066611 | $0.00066586 | $1,113 | - |
| Apr-21 2024 | $0.00066587 | $0.00058982 | $0.00066994 | $0.00058982 | $333 | - |
| Apr-20 2024 | $0.0006075 | $0.00060729 | $0.00062444 | $0.00062429 | $159 | - |
| Apr-19 2024 | $0.00059713 | $0.00059679 | $0.00066015 | $0.0006568 | $114 | - |
| Apr-18 2024 | $0.00065676 | $0.00065674 | $0.00069123 | $0.000689 | $465 | - |
| Apr-17 2024 | $0.00068894 | $0.00068894 | $0.00071095 | $0.00070663 | $1,275 | - |
| Apr-16 2024 | $0.00070664 | $0.00056414 | $0.00070664 | $0.00062597 | $2,987 | - |
| Apr-15 2024 | $0.00064685 | $0.00064684 | $0.00067408 | $0.00067286 | $332 | - |
| Apr-14 2024 | $0.00062503 | $0.00060663 | $0.00065209 | $0.00065209 | $413 | - |
| Apr-13 2024 | $0.00065234 | $0.00064382 | $0.00066442 | $0.00065106 | $285 | - |
| Apr-12 2024 | $0.00065102 | $0.00064063 | $0.00067381 | $0.00065015 | $352 | - |