Cap Mercado $2.48T
5.43%
Volume 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Moedas
26.689
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00065676 | $0.00065674 | $0.00069123 | $0.000689 | $465 | - |
Apr-17 2024 | $0.00068894 | $0.00068894 | $0.00071095 | $0.00070663 | $1,275 | - |
Apr-16 2024 | $0.00070664 | $0.00056414 | $0.00070664 | $0.00062597 | $2,987 | - |
Apr-15 2024 | $0.00064685 | $0.00064684 | $0.00067408 | $0.00067286 | $332 | - |
Apr-14 2024 | $0.00062503 | $0.00060663 | $0.00065209 | $0.00065209 | $413 | - |
Apr-13 2024 | $0.00065234 | $0.00064382 | $0.00066442 | $0.00065106 | $285 | - |
Apr-12 2024 | $0.00065102 | $0.00064063 | $0.00067381 | $0.00065015 | $352 | - |
Apr-11 2024 | $0.00065013 | $0.00064299 | $0.00068851 | $0.00067251 | $435 | - |
Apr-10 2024 | $0.00067246 | $0.00064547 | $0.00067601 | $0.00067592 | $442 | - |
Apr-09 2024 | $0.00067598 | $0.00066315 | $0.0007148 | $0.00066326 | $543 | - |
Apr-08 2024 | $0.00066566 | $0.00066565 | $0.00069386 | $0.00068887 | $1,102 | - |
Apr-07 2024 | $0.00068986 | $0.0006578 | $0.00069644 | $0.00069644 | $342 | - |
Apr-06 2024 | $0.00069632 | $0.00069604 | $0.00072646 | $0.00071977 | $1,625 | - |
Apr-05 2024 | $0.00071975 | $0.00068566 | $0.00073824 | $0.00068566 | $3,075 | - |
Apr-04 2024 | $0.00072302 | $0.00060403 | $0.00072302 | $0.00060409 | $1,309 | - |